We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:49:43 | 4603.0 | 123 | AT | 4602.0 | 4603.0 | Buy | 452,300 | 3251 | LSE | |
10:49:30 | 4602.313 | 21 | O | 4602.0 | 4603.0 | Sell | 452,177 | 3250 | LSE | |
10:49:20 | 4603.0 | 10 | AT | 4603.0 | 4604.0 | Sell | 452,156 | 3249 | LSE | |
10:49:20 | 4603.0 | 46 | AT | 4603.0 | 4604.0 | Sell | 452,146 | 3248 | LSE | |
10:49:20 | 4603.0 | 67 | AT | 4603.0 | 4604.0 | Sell | 452,100 | 3247 | LSE | |
10:48:41 | 4603.0 | 67 | AT | 4603.0 | 4604.0 | Sell | 452,033 | 3246 | LSE | |
10:48:38 | 4603.0 | 37 | AT | 4603.0 | 4604.0 | Sell | 451,966 | 3245 | LSE | |
10:48:38 | 4603.0 | 67 | AT | 4603.0 | 4604.0 | Sell | 451,929 | 3244 | LSE | |
10:48:37 | 4603.0 | 9 | AT | 4602.0 | 4603.0 | Buy | 451,862 | 3243 | LSE | |
10:48:37 | 4603.0 | 95 | AT | 4602.0 | 4603.0 | Buy | 451,853 | 3242 | LSE | |
10:48:37 | 4603.0 | 67 | AT | 4602.0 | 4603.0 | Buy | 451,758 | 3241 | LSE | |
10:48:37 | 4603.0 | 3 | AT | 4603.0 | 4604.0 | Sell | 451,691 | 3240 | LSE | |
10:48:37 | 4603.0 | 266 | AT | 4603.0 | 4604.0 | Sell | 451,688 | 3239 | LSE | |
10:48:37 | 4603.0 | 67 | AT | 4603.0 | 4604.0 | Sell | 451,422 | 3238 | LSE | |
10:48:34 | 4603.0 | 100 | O | 4603.0 | 4604.0 | Sell | 451,355 | 3237 | LSE | |
10:47:45 | 4603.0 | 95 | AT | 4602.0 | 4603.0 | Buy | 451,255 | 3236 | LSE | |
10:47:45 | 4603.0 | 127 | AT | 4603.0 | 4604.0 | Sell | 451,160 | 3235 | LSE | |
10:47:45 | 4603.0 | 54 | AT | 4603.0 | 4604.0 | Sell | 451,033 | 3234 | LSE | |
10:47:45 | 4603.0 | 43 | AT | 4603.0 | 4604.0 | Sell | 450,979 | 3233 | LSE | |
10:47:45 | 4603.0 | 10 | AT | 4603.0 | 4604.0 | Sell | 450,936 | 3232 | LSE | |
10:47:45 | 4603.0 | 122 | AT | 4602.0 | 4603.0 | Buy | 450,926 | 3231 | LSE | |
10:47:45 | 4603.0 | 179 | AT | 4602.0 | 4603.0 | Buy | 450,804 | 3230 | LSE | |
10:47:45 | 4603.0 | 556 | AT | 4602.0 | 4603.0 | Buy | 450,625 | 3229 | LSE | |
10:47:45 | 4603.0 | 51 | AT | 4602.0 | 4603.0 | Buy | 450,069 | 3228 | LSE | |
10:47:38 | 4603.0 | 27 | AT | 4602.0 | 4603.0 | Buy | 450,018 | 3227 | LSE | |
10:46:20 | 4602.0 | 12 | AT | 4602.0 | 4603.0 | Sell | 449,991 | 3226 | LSE | |
10:46:20 | 4602.0 | 37 | AT | 4602.0 | 4603.0 | Sell | 449,979 | 3225 | LSE | |
10:46:20 | 4602.0 | 71 | AT | 4602.0 | 4603.0 | Sell | 449,942 | 3224 | LSE | |
10:46:20 | 4602.0 | 60 | AT | 4602.0 | 4603.0 | Sell | 449,871 | 3223 | LSE | |
10:46:20 | 4602.0 | 16 | AT | 4602.0 | 4603.0 | Sell | 449,811 | 3222 | LSE | |
10:46:20 | 4602.0 | 49 | AT | 4602.0 | 4603.0 | Sell | 449,795 | 3221 | LSE | |
10:46:05 | 4602.238 | 35 | O | 4602.0 | 4603.0 | Sell | 449,746 | 3220 | LSE | |
10:46:00 | 4602.0 | 728 | AT | 4601.0 | 4602.0 | Buy | 449,711 | 3219 | LSE | |
10:46:00 | 4602.0 | 71 | AT | 4601.0 | 4602.0 | Buy | 448,983 | 3218 | LSE | |
10:45:54 | 4601.0 | 5 | O | 4601.0 | 4602.0 | Sell | 448,912 | 3217 | LSE | |
10:45:53 | 4601.0 | 10 | O | 4601.0 | 4602.0 | Sell | 448,907 | 3216 | LSE | |
10:45:51 | 4601.0 | 10 | O | 4601.0 | 4602.0 | Sell | 448,897 | 3215 | LSE | |
10:45:25 | 4600.0 | 55 | AT | 4599.0 | 4600.0 | Buy | 448,887 | 3214 | LSE | |
10:45:25 | 4600.0 | 70 | AT | 4599.0 | 4600.0 | Buy | 448,832 | 3213 | LSE | |
10:45:25 | 4600.0 | 100 | AT | 4599.0 | 4600.0 | Buy | 448,762 | 3212 | LSE | |
10:45:25 | 4600.0 | 69 | AT | 4600.0 | 4601.0 | Sell | 448,662 | 3211 | LSE | |
10:45:24 | 4601.0 | 35 | AT | 4601.0 | 4602.0 | Sell | 448,593 | 3210 | LSE | |
10:45:24 | 4601.0 | 70 | AT | 4601.0 | 4602.0 | Sell | 448,558 | 3209 | LSE | |
10:45:24 | 4601.0 | 69 | AT | 4601.0 | 4602.0 | Sell | 448,488 | 3208 | LSE | |
10:45:24 | 4601.0 | 83 | AT | 4600.0 | 4602.0 | 448,419 | 3207 | LSE | ||
10:45:24 | 4601.0 | 175 | AT | 4600.0 | 4602.0 | 448,336 | 3206 | LSE | ||
10:45:24 | 4601.0 | 174 | AT | 4600.0 | 4602.0 | 448,161 | 3205 | LSE | ||
10:45:24 | 4601.0 | 134 | AT | 4601.0 | 4602.0 | Sell | 447,987 | 3204 | LSE | |
10:45:24 | 4601.0 | 127 | AT | 4601.0 | 4602.0 | Sell | 447,853 | 3203 | LSE | |
10:45:24 | 4601.0 | 129 | AT | 4601.0 | 4602.0 | Sell | 447,726 | 3202 | LSE | |
10:45:24 | 4601.0 | 82 | AT | 4600.0 | 4602.0 | 447,597 | 3201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions