Reckitt Benckiser (RKT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,599.00

-19.00

( -0.41% )

Updated: 08:48:45

Delayed by 15 minutes

Trade 1501 - 1451 (06:18-06:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:18:46	4591.0	26	AT	4591.0	4592.0	Sell		243,641	1501	LSE
06:18:46	4591.0	128	AT	4590.0	4592.0			243,615	1500	LSE
06:18:46	4591.0	30	AT	4591.0	4592.0	Sell		243,487	1499	LSE
06:18:46	4591.0	71	AT	4591.0	4592.0	Sell		243,457	1498	LSE
06:18:46	4591.0	120	AT	4591.0	4592.0	Sell		243,386	1497	LSE
06:18:46	4592.0	112	AT	4591.0	4593.0			243,266	1496	LSE
06:18:46	4592.0	156	AT	4592.0	4593.0	Sell		243,154	1495	LSE
06:18:46	4592.0	81	AT	4591.0	4593.0			242,998	1494	LSE
06:18:46	4592.0	80	AT	4592.0	4593.0	Sell		242,917	1493	LSE
06:18:46	4592.0	58	AT	4592.0	4593.0	Sell		242,837	1492	LSE
06:18:46	4592.0	156	AT	4592.0	4593.0	Sell		242,779	1491	LSE
06:18:39	4593.0	174	AT	4593.0	4594.0	Sell		242,623	1490	LSE
06:15:36	4593.0	93	AT	4591.0	4593.0	Buy		242,449	1489	LSE
06:15:36	4593.0	126	AT	4591.0	4593.0	Buy		242,356	1488	LSE
06:15:28	4591.306	1200	O	4591.0	4593.0	Sell		242,230	1487	LSE
06:14:53	4594.0	2	O	4592.0	4594.0	Buy		241,030	1486	LSE
06:13:57	4595.0	186	AT	4595.0	4596.0	Sell		241,028	1485	LSE
06:13:57	4595.0	11	AT	4595.0	4596.0	Sell		240,842	1484	LSE
06:13:57	4595.0	29	AT	4595.0	4596.0	Sell		240,831	1483	LSE
06:13:57	4596.0	73	AT	4596.0	4597.0	Sell		240,802	1482	LSE
06:13:57	4596.0	184	AT	4596.0	4597.0	Sell		240,729	1481	LSE
06:13:57	4596.0	178	AT	4596.0	4597.0	Sell		240,545	1480	LSE
06:12:53	4596.0	37	AT	4595.0	4596.0	Buy		240,367	1479	LSE
06:12:53	4596.0	127	AT	4595.0	4596.0	Buy		240,330	1478	LSE
06:12:45	4596.0	67	O	4595.0	4596.0	Buy		240,203	1477	LSE
06:12:42	4595.0	94	AT	4593.0	4595.0	Buy		240,136	1476	LSE
06:12:08	4594.232	350	O	4593.0	4595.0	Buy		240,042	1475	LSE
06:12:02	4594.232	40	O	4593.0	4595.0	Buy		239,692	1474	LSE
06:11:54	4594.0	83	AT	4593.0	4594.0	Buy		239,652	1473	LSE
06:11:54	4594.0	29	AT	4593.0	4594.0	Buy		239,569	1472	LSE
06:11:08	4593.0	80	AT	4591.0	4593.0	Buy		239,540	1471	LSE
06:11:08	4593.0	33	AT	4591.0	4593.0	Buy		239,460	1470	LSE
06:11:08	4593.0	22	AT	4591.0	4593.0	Buy		239,427	1469	LSE
06:11:08	4593.0	51	AT	4591.0	4593.0	Buy		239,405	1468	LSE
06:11:08	4593.0	29	AT	4591.0	4593.0	Buy		239,354	1467	LSE
06:11:08	4593.0	11	AT	4591.0	4593.0	Buy		239,325	1466	LSE
06:11:08	4593.0	60	AT	4591.0	4593.0	Buy		239,314	1465	LSE
06:11:07	4592.0	14	AT	4592.0	4593.0	Sell		239,254	1464	LSE
06:11:07	4592.0	27	AT	4592.0	4593.0	Sell		239,240	1463	LSE
06:11:07	4593.0	95	AT	4593.0	4594.0	Sell		239,213	1462	LSE
06:11:07	4593.0	78	AT	4593.0	4595.0	Sell		239,118	1461	LSE
06:11:07	4593.0	46	AT	4593.0	4595.0	Sell		239,040	1460	LSE
06:11:07	4593.0	71	AT	4593.0	4595.0	Sell		238,994	1459	LSE
06:11:07	4593.0	71	AT	4593.0	4595.0	Sell		238,923	1458	LSE
06:11:07	4594.0	30	AT	4593.0	4594.0	Buy		238,852	1457	LSE
06:11:07	4594.0	10	AT	4592.0	4594.0	Buy		238,822	1456	LSE
06:11:07	4593.0	80	AT	4592.0	4593.0	Buy		238,812	1455	LSE
06:10:36	4592.488	132	O	4592.0	4594.0	Sell		238,732	1454	LSE
06:10:09	4594.0	35	AT	4594.0	4595.0	Sell		238,600	1453	LSE
06:10:03	4595.0	79	AT	4594.0	4595.0	Buy		238,565	1452	LSE
06:10:03	4595.0	126	AT	4594.0	4595.0	Buy		238,486	1451	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions