Reckitt Benckiser (RKT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,609.00

-9.00

( -0.19% )

Updated: 10:20:23

Delayed by 15 minutes

Trade 2451 - 2401 (09:26-09:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:26:38	4609.0	60	AT	4609.0	4610.0	Sell		370,992	2451	LSE
09:26:38	4609.0	59	AT	4609.0	4610.0	Sell		370,932	2450	LSE
09:26:38	4609.0	65	AT	4609.0	4610.0	Sell		370,873	2449	LSE
09:26:38	4609.0	117	AT	4609.0	4610.0	Sell		370,808	2448	LSE
09:26:30	4610.0	85	AT	4610.0	4611.0	Sell		370,691	2447	LSE
09:26:30	4610.0	85	AT	4610.0	4611.0	Sell		370,606	2446	LSE
09:26:28	4611.0	29	AT	4610.0	4611.0	Buy		370,521	2445	LSE
09:26:21	4610.0	16	AT	4610.0	4611.0	Sell		370,492	2444	LSE
09:26:20	4610.0	12	AT	4609.0	4610.0	Buy		370,476	2443	LSE
09:26:20	4610.0	14	AT	4609.0	4610.0	Buy		370,464	2442	LSE
09:26:20	4610.0	18	AT	4609.0	4610.0	Buy		370,450	2441	LSE
09:26:20	4610.0	14	AT	4610.0	4611.0	Sell		370,432	2440	LSE
09:26:20	4610.0	10	AT	4610.0	4611.0	Sell		370,418	2439	LSE
09:26:20	4610.0	30	AT	4610.0	4611.0	Sell		370,408	2438	LSE
09:26:20	4610.0	5	AT	4609.0	4610.0	Buy		370,378	2437	LSE
09:26:20	4610.0	46	AT	4609.0	4610.0	Buy		370,373	2436	LSE
09:26:20	4610.0	78	AT	4609.0	4610.0	Buy		370,327	2435	LSE
09:26:20	4610.0	12	AT	4609.0	4610.0	Buy		370,249	2434	LSE
09:26:20	4610.0	64	AT	4609.0	4610.0	Buy		370,237	2433	LSE
09:26:20	4610.0	251	AT	4609.0	4610.0	Buy		370,173	2432	LSE
09:26:20	4610.0	14	AT	4609.0	4610.0	Buy		369,922	2431	LSE
09:26:20	4610.0	64	AT	4609.0	4610.0	Buy		369,908	2430	LSE
09:26:20	4610.0	59	AT	4609.0	4610.0	Buy		369,844	2429	LSE
09:26:20	4610.0	323	AT	4609.0	4610.0	Buy		369,785	2428	LSE
09:26:20	4610.0	88	AT	4609.0	4610.0	Buy		369,462	2427	LSE
09:26:20	4610.0	46	AT	4609.0	4610.0	Buy		369,374	2426	LSE
09:26:20	4609.0	670	AT	4608.0	4609.0	Buy		369,328	2425	LSE
09:26:20	4609.0	41	AT	4608.0	4609.0	Buy		368,658	2424	LSE
09:26:20	4609.0	32	AT	4608.0	4609.0	Buy		368,617	2423	LSE
09:26:20	4609.0	126	AT	4608.0	4609.0	Buy		368,585	2422	LSE
09:26:20	4609.0	79	AT	4608.0	4609.0	Buy		368,459	2421	LSE
09:26:20	4608.0	27	AT	4608.0	4609.0	Sell		368,380	2420	LSE
09:26:20	4608.0	228	AT	4608.0	4609.0	Sell		368,353	2419	LSE
09:26:20	4608.0	228	AT	4608.0	4609.0	Sell		368,125	2418	LSE
09:26:20	4608.0	11	AT	4608.0	4609.0	Sell		367,897	2417	LSE
09:26:19	4609.0	147	AT	4609.0	4610.0	Sell		367,886	2416	LSE
09:26:19	4609.0	300	AT	4609.0	4610.0	Sell		367,739	2415	LSE
09:26:05	4606.0	17	AT	4605.0	4606.0	Buy		367,439	2414	LSE
09:24:38	4605.0	113	AT	4605.0	4606.0	Sell		367,422	2413	LSE
09:24:38	4605.0	56	AT	4605.0	4606.0	Sell		367,309	2412	LSE
09:24:38	4605.0	4	AT	4605.0	4606.0	Sell		367,253	2411	LSE
09:24:38	4605.0	53	AT	4605.0	4606.0	Sell		367,249	2410	LSE
09:24:38	4605.0	147	AT	4605.0	4606.0	Sell		367,196	2409	LSE
09:24:38	4605.0	8	AT	4605.0	4606.0	Sell		367,049	2408	LSE
09:24:38	4605.0	126	AT	4605.0	4606.0	Sell		367,041	2407	LSE
09:24:38	4605.0	73	AT	4605.0	4606.0	Sell		366,915	2406	LSE
09:24:38	4605.0	66	AT	4605.0	4606.0	Sell		366,842	2405	LSE
09:22:55	4605.0	84	AT	4604.0	4605.0	Buy		366,776	2404	LSE
09:21:33	4604.0	80	AT	4603.0	4604.0	Buy		366,692	2403	LSE
09:21:33	4604.0	126	AT	4603.0	4604.0	Buy		366,612	2402	LSE
09:19:37	4603.398	31	O	4603.0	4604.0	Sell		366,486	2401	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions