Reckitt Benckiser (RKT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,536.00

-57.00

(-1.24%)

Closed May 20 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (04:42-04:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:42:35	4563.0	186	AT	4563.0	4564.0	Sell		70,258	651	LSE
04:42:33	4563.0	109	O	4563.0	4564.0	Sell		70,072	650	LSE
04:41:34	4565.0	4	O	4563.0	4565.0	Buy		69,963	649	LSE
04:41:08	4565.0	419	AT	4565.0	4566.0	Sell		69,959	648	LSE
04:41:08	4565.0	3	AT	4565.0	4566.0	Sell		69,540	647	LSE
04:40:50	4565.159	418	O	4564.0	4566.0	Buy		69,537	646	LSE
04:40:02	4565.205	43	O	4564.0	4566.0	Buy		69,119	645	LSE
04:39:48	4564.0	120	AT	4564.0	4566.0	Sell		69,076	644	LSE
04:39:47	4565.0	76	AT	4563.0	4565.0	Buy		68,956	643	LSE
04:38:57	4564.559	18	O	4563.0	4565.0	Buy		68,880	642	LSE
04:36:24	4565.0	133	AT	4563.0	4565.0	Buy		68,862	641	LSE
04:36:24	4565.0	31	AT	4563.0	4565.0	Buy		68,729	640	LSE
04:36:24	4565.0	67	AT	4563.0	4565.0	Buy		68,698	639	LSE
04:35:16	4564.0	79	AT	4562.0	4564.0	Buy		68,631	638	LSE
04:35:16	4563.0	70	AT	4562.0	4563.0	Buy		68,552	637	LSE
04:35:16	4563.0	62	AT	4562.0	4563.0	Buy		68,482	636	LSE
04:35:16	4563.0	298	AT	4562.0	4564.0			68,420	635	LSE
04:35:16	4563.0	146	AT	4563.0	4564.0	Sell		68,122	634	LSE
04:35:16	4563.0	160	AT	4563.0	4564.0	Sell		67,976	633	LSE
04:35:16	4563.0	244	AT	4563.0	4564.0	Sell		67,816	632	LSE
04:35:16	4563.0	313	AT	4563.0	4564.0	Sell		67,572	631	LSE
04:33:11	4564.56	100	O	4563.0	4565.0	Buy		67,259	630	LSE
04:32:01	4564.153	15	O	4563.0	4565.0	Buy		67,159	629	LSE
04:31:57	4565.0	7	O	4563.0	4565.0	Buy		67,144	628	LSE
04:31:04	4564.0	79	AT	4562.0	4564.0	Buy		67,137	627	LSE
04:31:04	4564.0	127	AT	4562.0	4564.0	Buy		67,058	626	LSE
04:31:04	4564.0	149	AT	4562.0	4564.0	Buy		66,931	625	LSE
04:30:17	4563.0	83	AT	4561.0	4563.0	Buy		66,782	624	LSE
04:30:05	4561.0	70	AT	4561.0	4563.0	Sell		66,699	623	LSE
04:30:05	4562.0	80	AT	4562.0	4563.0	Sell		66,629	622	LSE
04:29:06	4563.272	733	O	4562.0	4564.0	Buy		66,549	621	LSE
04:29:03	4562.242	733	O	4562.0	4564.0	Sell		65,816	620	LSE
04:28:52	4563.0	110	AT	4563.0	4564.0	Sell		65,083	619	LSE
04:28:52	4563.0	211	AT	4562.0	4563.0	Buy		64,973	618	LSE
04:28:42	4562.0	23	AT	4560.0	4562.0	Buy		64,762	617	LSE
04:28:42	4562.0	2	AT	4560.0	4562.0	Buy		64,739	616	LSE
04:27:39	4564.0	10	AT	4562.0	4564.0	Buy		64,737	615	LSE
04:27:31	4563.0	20	AT	4561.0	4563.0	Buy		64,727	614	LSE
04:27:29	4565.0	16	AT	4565.0	4566.0	Sell		64,707	613	LSE
04:27:29	4566.0	141	AT	4566.0	4567.0	Sell		64,691	612	LSE
04:27:29	4566.0	144	AT	4566.0	4567.0	Sell		64,550	611	LSE
04:27:29	4567.0	147	AT	4567.0	4568.0	Sell		64,406	610	LSE
04:27:29	4567.0	76	AT	4567.0	4568.0	Sell		64,259	609	LSE
04:26:49	4568.0	12	AT	4566.0	4568.0	Buy		64,183	608	LSE
04:26:19	4567.24	279	O	4566.0	4569.0	Sell		64,171	607	LSE
04:25:55	4567.56	65	O	4566.0	4568.0	Buy		63,892	606	LSE
04:25:31	4567.0	76	AT	4567.0	4569.0	Sell		63,827	605	LSE
04:25:20	4567.827	8	O	4567.0	4569.0	Sell		63,751	604	LSE
04:24:38	4569.0	50	AT	4568.0	4569.0	Buy		63,743	603	LSE
04:24:38	4569.0	81	AT	4568.0	4569.0	Buy		63,693	602	LSE
04:24:33	4567.0	76	AT	4565.0	4567.0	Buy		63,612	601	LSE

Reckitt Benckiser

Kaiyue International Inc.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions