Reckitt Benckiser (RKT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,536.00

-57.00

(-1.24%)

Closed May 20 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (07:03-06:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:03:21	4561.0	9	AT	4560.0	4561.0	Buy		122,585	1201	LSE
07:02:27	4560.0	74	AT	4559.0	4560.0	Buy		122,576	1200	LSE
07:02:27	4560.0	86	AT	4559.0	4560.0	Buy		122,502	1199	LSE
07:02:27	4560.0	89	AT	4559.0	4560.0	Buy		122,416	1198	LSE
07:01:50	4560.0	217	AT	4560.0	4561.0	Sell		122,327	1197	LSE
07:01:50	4560.0	4	AT	4560.0	4561.0	Sell		122,110	1196	LSE
07:01:40	4561.0	90	AT	4560.0	4561.0	Buy		122,106	1195	LSE
07:01:40	4561.0	103	AT	4560.0	4561.0	Buy		122,016	1194	LSE
07:01:40	4561.0	73	AT	4560.0	4561.0	Buy		121,913	1193	LSE
07:00:31	4560.0	34	AT	4559.0	4560.0	Buy		121,840	1192	LSE
07:00:31	4560.0	34	AT	4559.0	4560.0	Buy		121,806	1191	LSE
07:00:31	4560.0	62	AT	4559.0	4560.0	Buy		121,772	1190	LSE
07:00:31	4560.0	54	AT	4559.0	4560.0	Buy		121,710	1189	LSE
07:00:31	4560.0	53	AT	4559.0	4560.0	Buy		121,656	1188	LSE
07:00:09	4560.0	100	O	4559.0	4560.0	Buy		121,603	1187	LSE
06:58:48	4558.442	315	O	4558.0	4560.0	Sell		121,503	1186	LSE
06:58:44	4559.0	36	AT	4559.0	4560.0	Sell		121,188	1185	LSE
06:58:00	4559.295	164	O	4558.0	4560.0	Buy		121,152	1184	LSE
06:57:58	4558.0	2	AT	4558.0	4560.0	Sell		120,988	1183	LSE
06:57:40	4559.473	150	O	4558.0	4560.0	Buy		120,986	1182	LSE
06:56:58	4559.22	10	O	4559.0	4560.0	Sell		120,836	1181	LSE
06:56:27	4560.0	26	AT	4559.0	4560.0	Buy		120,826	1180	LSE
06:56:27	4560.0	210	AT	4560.0	4561.0	Sell		120,800	1179	LSE
06:56:27	4560.0	5	AT	4560.0	4561.0	Sell		120,590	1178	LSE
06:56:10	4560.0	114	AT	4560.0	4561.0	Sell		120,585	1177	LSE
06:56:10	4560.0	2	AT	4560.0	4561.0	Sell		120,471	1176	LSE
06:55:53	4560.0	77	O	4560.0	4561.0	Sell		120,469	1175	LSE
06:55:20	4561.013	85	O	4560.0	4562.0	Buy		120,392	1174	LSE
06:54:31	4561.0	74	AT	4561.0	4562.0	Sell		120,307	1173	LSE
06:54:31	4561.0	45	AT	4561.0	4562.0	Sell		120,233	1172	LSE
06:54:31	4561.0	85	AT	4560.0	4562.0			120,188	1171	LSE
06:54:31	4561.0	5	AT	4561.0	4562.0	Sell		120,103	1170	LSE
06:54:31	4561.0	128	AT	4561.0	4562.0	Sell		120,098	1169	LSE
06:54:31	4561.0	5	AT	4560.0	4562.0			119,970	1168	LSE
06:54:31	4561.0	128	AT	4561.0	4562.0	Sell		119,965	1167	LSE
06:54:31	4561.0	2	AT	4561.0	4562.0	Sell		119,837	1166	LSE
06:54:31	4561.0	3	AT	4561.0	4562.0	Sell		119,835	1165	LSE
06:54:31	4561.0	133	AT	4561.0	4562.0	Sell		119,832	1164	LSE
06:54:13	4562.0	16	O	4561.0	4562.0	Buy		119,699	1163	LSE
06:54:12	4560.0	7	O	4561.0	4562.0	Sell		119,683	1162	LSE
06:54:11	4561.0	90	AT	4560.0	4561.0	Buy		119,676	1161	LSE
06:54:11	4560.0	70	AT	4559.0	4560.0	Buy		119,586	1160	LSE
06:54:11	4560.0	66	AT	4559.0	4560.0	Buy		119,516	1159	LSE
06:54:11	4560.0	199	AT	4559.0	4560.0	Buy		119,450	1158	LSE
06:53:57	4559.0	169	AT	4558.0	4559.0	Buy		119,251	1157	LSE
06:53:57	4559.0	60	AT	4558.0	4559.0	Buy		119,082	1156	LSE
06:53:57	4559.0	170	AT	4558.0	4559.0	Buy		119,022	1155	LSE
06:53:57	4559.0	32	AT	4558.0	4559.0	Buy		118,852	1154	LSE
06:53:57	4559.0	56	AT	4558.0	4559.0	Buy		118,820	1153	LSE
06:53:04	4558.648	44	O	4558.0	4559.0	Buy		118,764	1152	LSE
06:52:08	4559.0	90	AT	4559.0	4560.0	Sell		118,720	1151	LSE

Reckitt Benckiser

Theralink Technologies (PK)

Wisetech Global (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions