Reckitt Benckiser (RKT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,510.00

-16.00

( -0.35% )

Updated: 08:14:51

Delayed by 15 minutes

Trade 3301 - 3251 (10:54-10:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:54:03	4602.0	815	AT	4601.0	4602.0	Buy		459,440	3301	LSE
10:54:03	4602.0	126	AT	4601.0	4602.0	Buy		458,625	3300	LSE
10:54:03	4602.0	33	AT	4601.0	4602.0	Buy		458,499	3299	LSE
10:53:50	4601.0	92	AT	4600.0	4601.0	Buy		458,466	3298	LSE
10:53:50	4601.0	9	AT	4600.0	4601.0	Buy		458,374	3297	LSE
10:53:50	4601.0	100	AT	4601.0	4602.0	Sell		458,365	3296	LSE
10:53:50	4601.0	100	AT	4601.0	4602.0	Sell		458,265	3295	LSE
10:53:49	4601.0	92	AT	4601.0	4602.0	Sell		458,165	3294	LSE
10:53:49	4601.0	820	AT	4601.0	4602.0	Sell		458,073	3293	LSE
10:53:37	4602.0	71	AT	4602.0	4603.0	Sell		457,253	3292	LSE
10:53:31	4603.0	52	AT	4602.0	4603.0	Buy		457,182	3291	LSE
10:53:31	4603.0	154	AT	4602.0	4603.0	Buy		457,130	3290	LSE
10:53:31	4603.0	30	AT	4603.0	4604.0	Sell		456,976	3289	LSE
10:53:31	4603.0	67	AT	4603.0	4604.0	Sell		456,946	3288	LSE
10:53:31	4603.0	45	AT	4603.0	4604.0	Sell		456,879	3287	LSE
10:53:31	4603.0	90	AT	4603.0	4604.0	Sell		456,834	3286	LSE
10:53:31	4603.0	160	AT	4603.0	4604.0	Sell		456,744	3285	LSE
10:53:31	4603.0	172	AT	4602.0	4603.0	Buy		456,584	3284	LSE
10:53:31	4603.0	37	AT	4602.0	4603.0	Buy		456,412	3283	LSE
10:53:31	4603.0	37	AT	4602.0	4603.0	Buy		456,375	3282	LSE
10:53:31	4603.0	251	AT	4602.0	4603.0	Buy		456,338	3281	LSE
10:53:31	4603.0	564	AT	4602.0	4603.0	Buy		456,087	3280	LSE
10:53:31	4603.0	29	AT	4602.0	4603.0	Buy		455,523	3279	LSE
10:53:31	4603.0	17	AT	4602.0	4603.0	Buy		455,494	3278	LSE
10:53:11	4602.0	31	AT	4601.0	4602.0	Buy		455,477	3277	LSE
10:53:11	4602.0	69	AT	4601.0	4602.0	Buy		455,446	3276	LSE
10:53:11	4602.0	50	AT	4601.0	4602.0	Buy		455,377	3275	LSE
10:53:11	4602.0	113	AT	4602.0	4603.0	Sell		455,327	3274	LSE
10:53:11	4602.0	209	AT	4602.0	4603.0	Sell		455,214	3273	LSE
10:53:11	4602.0	11	AT	4602.0	4603.0	Sell		455,005	3272	LSE
10:53:11	4602.0	47	AT	4602.0	4603.0	Sell		454,994	3271	LSE
10:53:11	4602.0	169	AT	4602.0	4603.0	Sell		454,947	3270	LSE
10:53:11	4603.0	85	AT	4603.0	4604.0	Sell		454,778	3269	LSE
10:53:11	4603.0	275	AT	4603.0	4604.0	Sell		454,693	3268	LSE
10:53:11	4603.0	62	AT	4603.0	4604.0	Sell		454,418	3267	LSE
10:53:11	4603.0	53	AT	4603.0	4604.0	Sell		454,356	3266	LSE
10:53:11	4603.0	521	AT	4603.0	4604.0	Sell		454,303	3265	LSE
10:53:11	4603.0	27	AT	4603.0	4604.0	Sell		453,782	3264	LSE
10:52:35	4604.0	85	AT	4604.0	4605.0	Sell		453,755	3263	LSE
10:52:35	4604.0	102	AT	4604.0	4605.0	Sell		453,670	3262	LSE
10:51:03	4603.695	64	O	4603.0	4605.0	Sell		453,568	3261	LSE
10:51:01	4604.0	31	AT	4603.0	4604.0	Buy		453,504	3260	LSE
10:51:01	4604.0	103	AT	4603.0	4604.0	Buy		453,473	3259	LSE
10:51:01	4604.0	157	AT	4603.0	4604.0	Buy		453,370	3258	LSE
10:51:01	4604.0	82	AT	4603.0	4604.0	Buy		453,213	3257	LSE
10:51:01	4604.0	342	AT	4603.0	4604.0	Buy		453,131	3256	LSE
10:51:01	4604.0	174	AT	4603.0	4604.0	Buy		452,789	3255	LSE
10:51:01	4604.0	126	AT	4603.0	4604.0	Buy		452,615	3254	LSE
10:50:39	4603.0	127	AT	4602.0	4603.0	Buy		452,489	3253	LSE
10:50:39	4603.0	62	AT	4602.0	4603.0	Buy		452,362	3252	LSE
10:49:43	4603.0	123	AT	4602.0	4603.0	Buy		452,300	3251	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions