Reckitt Benckiser (RKT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,593.00

-25.00

(-0.54%)

Closed May 17 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:09-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:41	4602.0	83	AT	4599.0	4602.0	Buy		21,185	101	LSE
03:09:41	4602.0	63	AT	4599.0	4602.0	Buy		21,102	100	LSE
03:09:24	4601.0	77	AT	4598.0	4601.0	Buy		21,039	99	LSE
03:09:22	4601.0	114	AT	4599.0	4601.0	Buy		20,962	98	LSE
03:09:22	4601.0	127	AT	4598.0	4601.0	Buy		20,848	97	LSE
03:09:22	4601.0	27	AT	4598.0	4601.0	Buy		20,721	96	LSE
03:09:22	4600.0	72	AT	4598.0	4600.0	Buy		20,694	95	LSE
03:09:01	4602.0	147	AT	4600.0	4602.0	Buy		20,622	94	LSE
03:09:01	4601.0	82	AT	4598.0	4601.0	Buy		20,475	93	LSE
03:09:01	4601.0	229	AT	4598.0	4601.0	Buy		20,393	92	LSE
03:09:01	4600.0	213	AT	4597.0	4600.0	Buy		20,164	91	LSE
03:09:01	4600.0	65	AT	4597.0	4600.0	Buy		19,951	90	LSE
03:09:01	4600.0	81	AT	4597.0	4600.0	Buy		19,886	89	LSE
03:08:58	4600.0	14	AT	4597.0	4600.0	Buy		19,805	88	LSE
03:08:58	4600.0	66	AT	4597.0	4600.0	Buy		19,791	87	LSE
03:08:58	4600.0	66	AT	4597.0	4600.0	Buy		19,725	86	LSE
03:08:53	4599.0	33	AT	4599.0	4602.0	Sell		19,659	85	LSE
03:08:53	4600.0	479	AT	4599.0	4600.0	Buy		19,626	84	LSE
03:08:53	4600.0	444	AT	4599.0	4600.0	Buy		19,147	83	LSE
03:08:53	4600.0	147	AT	4599.0	4600.0	Buy		18,703	82	LSE
03:08:53	4600.0	78	AT	4599.0	4600.0	Buy		18,556	81	LSE
03:08:53	4599.0	286	AT	4597.0	4599.0	Buy		18,478	80	LSE
03:08:53	4599.0	32	AT	4596.0	4599.0	Buy		18,192	79	LSE
03:08:20	4599.0	83	O	4598.0	4602.0	Sell		18,160	78	LSE
03:07:52	4600.0	65	AT	4598.0	4600.0	Buy		18,077	77	LSE
03:07:52	4600.0	60	AT	4598.0	4600.0	Buy		18,012	76	LSE
03:07:52	4600.0	66	AT	4598.0	4600.0	Buy		17,952	75	LSE
03:07:52	4599.346	53	O	4598.0	4600.0	Buy		17,886	74	LSE
03:07:44	4600.0	131	AT	4600.0	4602.0	Sell		17,833	73	LSE
03:07:44	4600.0	18	AT	4600.0	4602.0	Sell		17,702	72	LSE
03:07:42	4601.0	68	O	4600.0	4602.0			17,684	71	LSE
03:07:40	4601.0	33	AT	4601.0	4603.0	Sell		17,616	70	LSE
03:07:40	4601.0	141	AT	4601.0	4603.0	Sell		17,583	69	LSE
03:07:40	4602.0	59	AT	4602.0	4604.0	Sell		17,442	68	LSE
03:07:40	4602.0	162	AT	4602.0	4604.0	Sell		17,383	67	LSE
03:07:40	4602.0	162	AT	4602.0	4605.0	Sell		17,221	66	LSE
03:07:40	4602.0	79	AT	4602.0	4605.0	Sell		17,059	65	LSE
03:07:29	4603.02	25	O	4602.0	4605.0	Sell		16,980	64	LSE
03:07:26	4604.0	65	AT	4601.0	4604.0	Buy		16,955	63	LSE
03:06:11	4602.0	62	AT	4602.0	4605.0	Sell		16,890	62	LSE
03:06:10	4602.0	18	AT	4602.0	4604.0	Sell		16,828	61	LSE
03:06:10	4602.0	90	AT	4602.0	4605.0	Sell		16,810	60	LSE
03:05:19	4602.693	6	O	4600.0	4604.0	Buy		16,720	59	LSE
03:05:13	4603.0	76	AT	4600.0	4603.0	Buy		16,714	58	LSE
03:04:50	4602.0	11	AT	4602.0	4606.0	Sell		16,638	57	LSE
03:03:33	4602.0	111	O	4602.0	4606.0	Sell		16,627	56	LSE
03:03:30	4607.0	3	O	4602.0	4606.0	Buy		16,516	55	LSE
03:03:29	4602.0	67	O	4602.0	4606.0	Sell		16,513	54	LSE
03:03:25	4605.0	119	AT	4601.0	4605.0	Buy		16,446	53	LSE
03:03:25	4605.0	31	AT	4601.0	4605.0	Buy		16,327	52	LSE
03:03:25	4605.0	142	AT	4601.0	4605.0	Buy		16,296	51	LSE

Reckitt Benckiser

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions