Reckitt Benckiser (RKT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,593.00

-25.00

(-0.54%)

Closed May 17 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:10-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:24	4603.0	64	AT	4603.0	4606.0	Sell		25,193	151	LSE
03:10:24	4603.0	172	AT	4603.0	4606.0	Sell		25,129	150	LSE
03:10:24	4605.0	81	AT	4603.0	4605.0	Buy		24,957	149	LSE
03:10:24	4605.0	2	AT	4603.0	4605.0	Buy		24,876	148	LSE
03:10:24	4605.0	6	AT	4603.0	4605.0	Buy		24,874	147	LSE
03:10:24	4605.0	41	AT	4603.0	4605.0	Buy		24,868	146	LSE
03:10:24	4605.0	18	AT	4603.0	4605.0	Buy		24,827	145	LSE
03:10:24	4605.0	24	AT	4603.0	4605.0	Buy		24,809	144	LSE
03:10:24	4605.0	47	AT	4603.0	4605.0	Buy		24,785	143	LSE
03:10:24	4605.0	71	AT	4603.0	4605.0	Buy		24,738	142	LSE
03:10:24	4605.0	71	AT	4603.0	4605.0	Buy		24,667	141	LSE
03:10:24	4603.0	236	AT	4603.0	4606.0	Sell		24,596	140	LSE
03:10:24	4603.0	27	AT	4603.0	4606.0	Sell		24,360	139	LSE
03:10:24	4604.0	31	AT	4604.0	4606.0	Sell		24,333	138	LSE
03:10:24	4605.0	33	AT	4605.0	4608.0	Sell		24,302	137	LSE
03:10:24	4605.0	132	O	4605.0	4608.0	Sell		24,269	136	LSE
03:10:20	4609.0	28	AT	4607.0	4609.0	Buy		24,137	135	LSE
03:10:20	4609.0	77	AT	4607.0	4609.0	Buy		24,109	134	LSE
03:10:20	4608.0	33	AT	4605.0	4608.0	Buy		24,032	133	LSE
03:10:20	4608.0	126	AT	4605.0	4608.0	Buy		23,999	132	LSE
03:10:20	4608.0	110	AT	4605.0	4608.0	Buy		23,873	131	LSE
03:10:20	4607.0	31	AT	4605.0	4607.0	Buy		23,763	130	LSE
03:10:20	4607.0	78	AT	4605.0	4607.0	Buy		23,732	129	LSE
03:10:20	4606.0	65	AT	4604.0	4606.0	Buy		23,654	128	LSE
03:10:20	4606.0	99	AT	4603.0	4606.0	Buy		23,589	127	LSE
03:10:20	4606.0	71	AT	4603.0	4606.0	Buy		23,490	126	LSE
03:10:20	4606.0	78	AT	4603.0	4606.0	Buy		23,419	125	LSE
03:10:20	4606.0	18	AT	4603.0	4606.0	Buy		23,341	124	LSE
03:10:20	4606.0	29	AT	4603.0	4606.0	Buy		23,323	123	LSE
03:10:20	4605.0	18	AT	4602.0	4605.0	Buy		23,294	122	LSE
03:10:17	4605.0	77	AT	4602.0	4605.0	Buy		23,276	121	LSE
03:10:17	4605.0	18	AT	4602.0	4605.0	Buy		23,199	120	LSE
03:10:17	4605.0	71	AT	4602.0	4605.0	Buy		23,181	119	LSE
03:10:17	4604.0	136	AT	4603.0	4605.0			23,110	118	LSE
03:10:17	4604.0	120	AT	4604.0	4605.0	Sell		22,974	117	LSE
03:10:17	4604.0	285	AT	4604.0	4605.0	Sell		22,854	116	LSE
03:10:17	4604.0	525	AT	4604.0	4605.0	Sell		22,569	115	LSE
03:10:17	4604.0	22	AT	4604.0	4605.0	Sell		22,044	114	LSE
03:10:17	4604.0	9	AT	4604.0	4606.0	Sell		22,022	113	LSE
03:10:15	4605.0	4	AT	4605.0	4607.0	Sell		22,013	112	LSE
03:10:15	4606.0	4	AT	4606.0	4609.0	Sell		22,009	111	LSE
03:09:43	4607.0	17	AT	4605.0	4607.0	Buy		22,005	110	LSE
03:09:43	4607.0	53	AT	4605.0	4607.0	Buy		21,988	109	LSE
03:09:42	4605.0	70	AT	4604.0	4605.0	Buy		21,935	108	LSE
03:09:42	4605.0	93	AT	4603.0	4605.0	Buy		21,865	107	LSE
03:09:42	4605.0	394	AT	4603.0	4605.0	Buy		21,772	106	LSE
03:09:41	4605.0	10	AT	4603.0	4605.0	Buy		21,378	105	LSE
03:09:41	4604.0	33	AT	4602.0	4604.0	Buy		21,368	104	LSE
03:09:41	4602.0	132	AT	4599.0	4602.0	Buy		21,335	103	LSE
03:09:41	4602.0	18	AT	4599.0	4602.0	Buy		21,203	102	LSE
03:09:41	4602.0	83	AT	4599.0	4602.0	Buy		21,185	101	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions