Reckitt Benckiser (RKT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,593.00

-25.00

(-0.54%)

Closed May 17 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (04:05-04:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:56	4603.0	55	AT	4603.0	4605.0	Sell		58,628	551	LSE
04:05:14	4604.0	49	AT	4603.0	4604.0	Buy		58,573	550	LSE
04:05:14	4604.0	245	AT	4603.0	4604.0	Buy		58,524	549	LSE
04:05:14	4604.0	115	AT	4601.0	4604.0	Buy		58,279	548	LSE
04:05:14	4604.0	85	AT	4601.0	4604.0	Buy		58,164	547	LSE
04:05:14	4604.0	71	AT	4601.0	4604.0	Buy		58,079	546	LSE
04:05:14	4604.0	28	AT	4601.0	4604.0	Buy		58,008	545	LSE
04:05:14	4604.0	126	AT	4601.0	4604.0	Buy		57,980	544	LSE
04:05:14	4604.0	78	AT	4601.0	4604.0	Buy		57,854	543	LSE
04:05:14	4604.0	71	AT	4601.0	4604.0	Buy		57,776	542	LSE
04:05:14	4603.0	78	AT	4601.0	4603.0	Buy		57,705	541	LSE
04:05:11	4603.0	1	O	4601.0	4603.0	Buy		57,627	540	LSE
04:04:10	4602.0	33	AT	4600.0	4602.0	Buy		57,626	539	LSE
04:04:00	4602.0	5	O	4600.0	4602.0	Buy		57,593	538	LSE
04:03:51	4600.0	119	AT	4599.0	4600.0	Buy		57,588	537	LSE
04:03:51	4600.0	21	AT	4599.0	4600.0	Buy		57,469	536	LSE
04:03:51	4600.0	273	AT	4599.0	4604.0	Sell		57,448	535	LSE
04:03:51	4600.0	116	AT	4600.0	4604.0	Sell		57,175	534	LSE
04:03:51	4600.0	198	AT	4600.0	4604.0	Sell		57,059	533	LSE
04:03:51	4600.0	85	AT	4600.0	4604.0	Sell		56,861	532	LSE
04:03:51	4600.0	28	AT	4600.0	4604.0	Sell		56,776	531	LSE
04:03:51	4600.0	71	AT	4600.0	4604.0	Sell		56,748	530	LSE
04:03:51	4600.0	59	AT	4600.0	4604.0	Sell		56,677	529	LSE
04:03:51	4600.0	71	AT	4600.0	4604.0	Sell		56,618	528	LSE
04:03:51	4600.0	78	AT	4600.0	4604.0	Sell		56,547	527	LSE
04:03:51	4600.0	65	AT	4600.0	4604.0	Sell		56,469	526	LSE
04:03:51	4600.0	83	AT	4600.0	4604.0	Sell		56,404	525	LSE
04:03:51	4600.0	77	AT	4600.0	4604.0	Sell		56,321	524	LSE
04:03:51	4601.0	116	AT	4601.0	4604.0	Sell		56,244	523	LSE
04:03:51	4601.0	172	AT	4601.0	4604.0	Sell		56,128	522	LSE
04:03:51	4601.0	85	AT	4601.0	4604.0	Sell		55,956	521	LSE
04:03:51	4601.0	71	AT	4601.0	4604.0	Sell		55,871	520	LSE
04:03:51	4601.0	29	AT	4601.0	4604.0	Sell		55,800	519	LSE
04:03:51	4601.0	171	AT	4601.0	4604.0	Sell		55,771	518	LSE
04:03:51	4601.0	72	AT	4601.0	4604.0	Sell		55,600	517	LSE
04:03:51	4601.0	54	AT	4601.0	4604.0	Sell		55,528	516	LSE
04:03:51	4601.0	82	AT	4601.0	4604.0	Sell		55,474	515	LSE
04:03:51	4601.0	71	AT	4601.0	4604.0	Sell		55,392	514	LSE
04:03:51	4602.0	85	AT	4602.0	4604.0	Sell		55,321	513	LSE
04:03:51	4602.0	77	AT	4602.0	4604.0	Sell		55,236	512	LSE
04:03:51	4602.0	71	AT	4602.0	4604.0	Sell		55,159	511	LSE
04:03:15	4602.0	58	AT	4602.0	4604.0	Sell		55,088	510	LSE
04:03:12	4602.0	38	AT	4602.0	4604.0	Sell		55,030	509	LSE
04:02:47	4603.0	126	AT	4602.0	4603.0	Buy		54,992	508	LSE
04:02:47	4603.0	206	AT	4602.0	4603.0	Buy		54,866	507	LSE
04:02:47	4603.0	68	AT	4602.0	4603.0	Buy		54,660	506	LSE
04:02:47	4603.0	27	AT	4602.0	4603.0	Buy		54,592	505	LSE
04:02:47	4602.0	31	AT	4601.0	4602.0	Buy		54,565	504	LSE
04:02:47	4602.0	126	AT	4600.0	4602.0	Buy		54,534	503	LSE
04:02:43	4601.0	19	AT	4600.0	4601.0	Buy		54,408	502	LSE
04:02:43	4601.0	106	AT	4600.0	4601.0	Buy		54,389	501	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions