Reckitt Benckiser (RKT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,605.00

-13.00

( -0.28% )

Updated: 10:16:11

Delayed by 15 minutes

Trade 2301 - 2251 (09:00-08:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:56	4596.0	119	O	4596.0	4597.0	Sell		355,370	2301	LSE
08:59:30	4596.856	21	O	4596.0	4598.0	Sell		355,251	2300	LSE
08:58:36	4596.0	126	AT	4595.0	4596.0	Buy		355,230	2299	LSE
08:58:11	4596.0	500	AT	4596.0	4597.0	Sell		355,104	2298	LSE
08:58:11	4596.0	110	AT	4596.0	4597.0	Sell		354,604	2297	LSE
08:57:22	4598.0	120	O	4597.0	4598.0	Buy		354,494	2296	LSE
08:57:17	4597.0	805	AT	4596.0	4597.0	Buy		354,374	2295	LSE
08:57:17	4597.0	229	AT	4596.0	4597.0	Buy		353,569	2294	LSE
08:56:49	4597.0	52	AT	4597.0	4598.0	Sell		353,340	2293	LSE
08:56:49	4597.0	93	AT	4597.0	4598.0	Sell		353,288	2292	LSE
08:56:49	4597.0	66	AT	4597.0	4598.0	Sell		353,195	2291	LSE
08:56:49	4597.0	224	AT	4597.0	4598.0	Sell		353,129	2290	LSE
08:56:49	4597.0	776	AT	4597.0	4598.0	Sell		352,905	2289	LSE
08:56:49	4598.0	100	AT	4598.0	4599.0	Sell		352,129	2288	LSE
08:56:49	4598.0	126	AT	4597.0	4598.0	Buy		352,029	2287	LSE
08:56:49	4598.0	290	AT	4597.0	4598.0	Buy		351,903	2286	LSE
08:56:49	4598.0	563	AT	4597.0	4598.0	Buy		351,613	2285	LSE
08:56:49	4598.0	37	AT	4597.0	4598.0	Buy		351,050	2284	LSE
08:56:15	4597.232	80	O	4596.0	4598.0	Buy		351,013	2283	LSE
08:55:57	4598.0	123	O	4596.0	4598.0	Buy		350,933	2282	LSE
08:55:51	4597.0	57	AT	4597.0	4598.0	Sell		350,810	2281	LSE
08:55:51	4597.0	111	AT	4597.0	4598.0	Sell		350,753	2280	LSE
08:55:51	4597.0	389	AT	4597.0	4598.0	Sell		350,642	2279	LSE
08:55:00	4598.0	1	AT	4597.0	4598.0	Buy		350,253	2278	LSE
08:54:29	4597.0	126	AT	4596.0	4597.0	Buy		350,252	2277	LSE
08:54:29	4597.0	199	AT	4596.0	4597.0	Buy		350,126	2276	LSE
08:54:29	4597.0	435	AT	4596.0	4597.0	Buy		349,927	2275	LSE
08:54:29	4597.0	143	AT	4596.0	4597.0	Buy		349,492	2274	LSE
08:54:28	4597.0	61	AT	4595.0	4597.0	Buy		349,349	2273	LSE
08:54:28	4597.0	37	AT	4595.0	4597.0	Buy		349,288	2272	LSE
08:54:28	4597.0	46	AT	4595.0	4597.0	Buy		349,251	2271	LSE
08:54:28	4597.0	96	AT	4595.0	4597.0	Buy		349,205	2270	LSE
08:54:28	4597.0	60	O	4595.0	4597.0	Buy		349,109	2269	LSE
08:54:03	4597.0	59	AT	4597.0	4599.0	Sell		349,049	2268	LSE
08:54:03	4597.0	63	AT	4597.0	4599.0	Sell		348,990	2267	LSE
08:54:01	4599.0	500	AT	4599.0	4600.0	Sell		348,927	2266	LSE
08:53:54	4600.0	152	AT	4600.0	4601.0	Sell		348,427	2265	LSE
08:53:54	4600.0	11	AT	4600.0	4601.0	Sell		348,275	2264	LSE
08:53:53	4601.0	154	AT	4601.0	4602.0	Sell		348,264	2263	LSE
08:53:53	4601.0	87	AT	4601.0	4602.0	Sell		348,110	2262	LSE
08:53:53	4601.0	61	AT	4601.0	4602.0	Sell		348,023	2261	LSE
08:53:53	4601.0	67	AT	4601.0	4602.0	Sell		347,962	2260	LSE
08:53:47	4601.231	130	O	4601.0	4602.0	Sell		347,895	2259	LSE
08:53:43	4600.75	115	O	4600.0	4602.0	Sell		347,765	2258	LSE
08:52:28	4601.0	67	AT	4600.0	4601.0	Buy		347,650	2257	LSE
08:52:28	4601.0	59	AT	4600.0	4601.0	Buy		347,583	2256	LSE
08:52:28	4601.0	37	AT	4600.0	4601.0	Buy		347,524	2255	LSE
08:52:28	4601.0	104	AT	4600.0	4601.0	Buy		347,487	2254	LSE
08:52:12	4601.0	45	AT	4601.0	4602.0	Sell		347,383	2253	LSE
08:51:27	4601.0	41	AT	4601.0	4602.0	Sell		347,338	2252	LSE
08:51:27	4601.0	158	AT	4601.0	4602.0	Sell		347,297	2251	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions