Reckitt Benckiser (RKT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,593.00

-25.00

(-0.54%)

Closed May 17 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (06:29-06:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:29:21	4597.0	122	AT	4597.0	4598.0	Sell		250,427	1551	LSE
06:28:34	4597.0	122	AT	4597.0	4598.0	Sell		250,305	1550	LSE
06:28:34	4597.0	116	AT	4597.0	4598.0	Sell		250,183	1549	LSE
06:28:34	4597.0	6	AT	4597.0	4599.0	Sell		250,067	1548	LSE
06:26:21	4597.0	77	AT	4595.0	4597.0	Buy		250,061	1547	LSE
06:26:21	4596.0	52	AT	4596.0	4597.0	Sell		249,984	1546	LSE
06:26:21	4596.0	81	AT	4596.0	4597.0	Sell		249,932	1545	LSE
06:26:21	4596.0	29	AT	4596.0	4598.0	Sell		249,851	1544	LSE
06:26:21	4596.0	254	AT	4596.0	4598.0	Sell		249,822	1543	LSE
06:26:21	4596.0	76	AT	4596.0	4598.0	Sell		249,568	1542	LSE
06:26:21	4596.0	91	AT	4596.0	4598.0	Sell		249,492	1541	LSE
06:26:21	4596.0	110	AT	4596.0	4598.0	Sell		249,401	1540	LSE
06:26:21	4597.0	45	AT	4597.0	4598.0	Sell		249,291	1539	LSE
06:26:21	4597.0	150	AT	4597.0	4598.0	Sell		249,246	1538	LSE
06:26:21	4597.0	24	AT	4596.0	4597.0	Buy		249,096	1537	LSE
06:26:21	4597.0	446	AT	4596.0	4597.0	Buy		249,072	1536	LSE
06:26:21	4597.0	200	AT	4596.0	4597.0	Buy		248,626	1535	LSE
06:26:21	4597.0	728	AT	4596.0	4597.0	Buy		248,426	1534	LSE
06:26:21	4597.0	300	AT	4596.0	4597.0	Buy		247,698	1533	LSE
06:26:21	4597.0	300	AT	4596.0	4597.0	Buy		247,398	1532	LSE
06:26:21	4597.0	300	AT	4596.0	4597.0	Buy		247,098	1531	LSE
06:26:21	4597.0	254	AT	4596.0	4597.0	Buy		246,798	1530	LSE
06:26:15	4596.0	72	AT	4595.0	4596.0	Buy		246,544	1529	LSE
06:24:47	4595.08	8	O	4595.0	4597.0	Sell		246,472	1528	LSE
06:24:30	4596.289	200	O	4595.0	4597.0	Buy		246,464	1527	LSE
06:23:12	4595.0	85	AT	4594.0	4595.0	Buy		246,264	1526	LSE
06:23:12	4594.0	12	AT	4593.0	4594.0	Buy		246,179	1525	LSE
06:21:01	4593.0	78	AT	4591.0	4593.0	Buy		246,167	1524	LSE
06:21:01	4593.0	32	AT	4591.0	4593.0	Buy		246,089	1523	LSE
06:21:01	4592.0	125	AT	4591.0	4592.0	Buy		246,057	1522	LSE
06:21:01	4592.0	659	AT	4591.0	4592.0	Buy		245,932	1521	LSE
06:20:50	4591.0	12	AT	4591.0	4592.0	Sell		245,273	1520	LSE
06:20:50	4591.0	54	AT	4591.0	4592.0	Sell		245,261	1519	LSE
06:20:27	4592.0	1	O	4590.0	4592.0	Buy		245,207	1518	LSE
06:19:15	4591.0	346	AT	4590.0	4591.0	Buy		245,206	1517	LSE
06:19:15	4591.0	313	AT	4590.0	4591.0	Buy		244,860	1516	LSE
06:19:15	4591.0	71	AT	4590.0	4591.0	Buy		244,547	1515	LSE
06:19:15	4591.0	127	AT	4590.0	4591.0	Buy		244,476	1514	LSE
06:19:15	4590.0	85	AT	4589.0	4590.0	Buy		244,349	1513	LSE
06:19:15	4590.0	127	AT	4589.0	4590.0	Buy		244,264	1512	LSE
06:19:15	4590.0	71	AT	4589.0	4590.0	Buy		244,137	1511	LSE
06:19:12	4590.0	4	AT	4590.0	4591.0	Sell		244,066	1510	LSE
06:18:46	4591.0	48	AT	4590.0	4591.0	Buy		244,062	1509	LSE
06:18:46	4591.0	50	AT	4590.0	4591.0	Buy		244,014	1508	LSE
06:18:46	4591.0	48	AT	4591.0	4592.0	Sell		243,964	1507	LSE
06:18:46	4591.0	93	AT	4590.0	4592.0			243,916	1506	LSE
06:18:46	4591.0	18	AT	4591.0	4592.0	Sell		243,823	1505	LSE
06:18:46	4591.0	93	AT	4591.0	4592.0	Sell		243,805	1504	LSE
06:18:46	4591.0	53	AT	4591.0	4592.0	Sell		243,712	1503	LSE
06:18:46	4591.0	18	AT	4591.0	4592.0	Sell		243,659	1502	LSE
06:18:46	4591.0	26	AT	4591.0	4592.0	Sell		243,641	1501	LSE

Reckitt Benckiser

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions