Reckitt Benckiser (RKT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,606.00

-12.00

( -0.26% )

Updated: 09:34:50

Delayed by 15 minutes

Trade 2001 - 1951 (08:34-08:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:10	4593.0	186	AT	4593.0	4594.0	Sell		307,355	2001	LSE
08:34:10	4593.0	11	AT	4593.0	4594.0	Sell		307,169	2000	LSE
08:34:10	4593.0	69	AT	4593.0	4594.0	Sell		307,158	1999	LSE
08:33:57	4594.0	1	O	4593.0	4594.0	Buy		307,089	1998	LSE
08:33:43	4593.78	20	O	4593.0	4594.0	Buy		307,088	1997	LSE
08:32:00	4594.0	8	AT	4593.0	4594.0	Buy		307,068	1996	LSE
08:32:00	4594.0	104	AT	4593.0	4594.0	Buy		307,060	1995	LSE
08:32:00	4594.0	724	AT	4593.0	4594.0	Buy		306,956	1994	LSE
08:32:00	4594.0	159	AT	4593.0	4594.0	Buy		306,232	1993	LSE
08:31:09	4593.22	240	O	4593.0	4594.0	Sell		306,073	1992	LSE
08:29:49	4593.0	52	AT	4592.0	4594.0			305,833	1991	LSE
08:29:49	4593.0	130	AT	4593.0	4594.0	Sell		305,781	1990	LSE
08:29:49	4593.0	324	AT	4592.0	4594.0			305,651	1989	LSE
08:29:49	4593.0	15	AT	4593.0	4594.0	Sell		305,327	1988	LSE
08:29:49	4593.0	115	AT	4593.0	4594.0	Sell		305,312	1987	LSE
08:29:49	4593.0	39	AT	4593.0	4594.0	Sell		305,197	1986	LSE
08:29:49	4593.0	222	AT	4593.0	4594.0	Sell		305,158	1985	LSE
08:29:49	4593.0	63	AT	4593.0	4594.0	Sell		304,936	1984	LSE
08:29:49	4593.0	15	AT	4593.0	4594.0	Sell		304,873	1983	LSE
08:29:49	4593.0	115	AT	4593.0	4594.0	Sell		304,858	1982	LSE
08:29:28	4593.059	150	O	4593.0	4594.0	Sell		304,743	1981	LSE
08:29:26	4593.0	28	AT	4593.0	4594.0	Sell		304,593	1980	LSE
08:29:26	4593.0	43	AT	4593.0	4594.0	Sell		304,565	1979	LSE
08:29:26	4593.0	1	AT	4593.0	4594.0	Sell		304,522	1978	LSE
08:27:54	4592.0	100	AT	4591.0	4592.0	Buy		304,521	1977	LSE
08:26:07	4591.0	19	AT	4590.0	4591.0	Buy		304,421	1976	LSE
08:22:20	4591.0	66	AT	4591.0	4592.0	Sell		304,402	1975	LSE
08:22:20	4591.0	839	AT	4590.0	4591.0	Buy		304,336	1974	LSE
08:22:20	4591.0	59	AT	4590.0	4591.0	Buy		303,497	1973	LSE
08:20:13	4590.0	128	O	4589.0	4590.0	Buy		303,438	1972	LSE
08:20:09	4589.0	37	AT	4588.0	4589.0	Buy		303,310	1971	LSE
08:20:09	4589.0	525	AT	4588.0	4589.0	Buy		303,273	1970	LSE
08:20:09	4589.0	48	AT	4589.0	4590.0	Sell		302,748	1969	LSE
08:20:09	4589.0	55	AT	4589.0	4590.0	Sell		302,700	1968	LSE
08:20:09	4589.0	300	AT	4589.0	4590.0	Sell		302,645	1967	LSE
08:19:28	4591.0	32	AT	4591.0	4592.0	Sell		302,345	1966	LSE
08:19:28	4591.0	45	AT	4591.0	4592.0	Sell		302,313	1965	LSE
08:19:28	4591.0	65	AT	4590.0	4591.0	Buy		302,268	1964	LSE
08:19:28	4591.0	169	AT	4590.0	4591.0	Buy		302,203	1963	LSE
08:19:28	4591.0	90	AT	4590.0	4591.0	Buy		302,034	1962	LSE
08:19:28	4592.0	115	O	4591.0	4592.0	Buy		301,944	1961	LSE
08:19:27	4592.0	27	AT	4592.0	4593.0	Sell		301,829	1960	LSE
08:19:27	4592.0	45	AT	4592.0	4593.0	Sell		301,802	1959	LSE
08:19:27	4592.0	45	AT	4592.0	4593.0	Sell		301,757	1958	LSE
08:19:27	4594.0	88	AT	4594.0	4595.0	Sell		301,712	1957	LSE
08:19:27	4594.0	255	AT	4594.0	4595.0	Sell		301,624	1956	LSE
08:19:27	4594.0	131	AT	4594.0	4595.0	Sell		301,369	1955	LSE
08:19:27	4594.0	175	AT	4594.0	4595.0	Sell		301,238	1954	LSE
08:19:27	4595.0	53	AT	4595.0	4596.0	Sell		301,063	1953	LSE
08:19:27	4595.0	131	AT	4594.0	4595.0	Buy		301,010	1952	LSE
08:19:27	4595.0	136	AT	4594.0	4595.0	Buy		300,879	1951	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions