Reckitt Benckiser (RKT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,527.00

1.00

( 0.02% )

Updated: 04:32:42

Delayed by 15 minutes

Trade 3201 - 3151 (10:45-10:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:45:24	4601.0	82	AT	4600.0	4602.0			447,597	3201	LSE
10:45:24	4601.0	124	AT	4600.0	4602.0			447,515	3200	LSE
10:45:24	4601.0	123	AT	4600.0	4602.0			447,391	3199	LSE
10:45:24	4601.0	134	AT	4601.0	4602.0	Sell		447,268	3198	LSE
10:45:24	4601.0	127	AT	4601.0	4602.0	Sell		447,134	3197	LSE
10:45:24	4601.0	129	AT	4601.0	4602.0	Sell		447,007	3196	LSE
10:45:24	4601.0	96	AT	4601.0	4602.0	Sell		446,878	3195	LSE
10:45:24	4601.0	7	AT	4601.0	4602.0	Sell		446,782	3194	LSE
10:45:24	4601.0	122	AT	4601.0	4602.0	Sell		446,775	3193	LSE
10:45:24	4601.0	134	AT	4601.0	4602.0	Sell		446,653	3192	LSE
10:45:24	4601.0	44	AT	4601.0	4602.0	Sell		446,519	3191	LSE
10:45:24	4601.0	196	AT	4601.0	4602.0	Sell		446,475	3190	LSE
10:45:24	4601.0	2	AT	4601.0	4602.0	Sell		446,279	3189	LSE
10:45:24	4601.0	2	AT	4601.0	4602.0	Sell		446,277	3188	LSE
10:44:56	4602.0	102	AT	4602.0	4603.0	Sell		446,275	3187	LSE
10:44:52	4602.0	66	AT	4602.0	4603.0	Sell		446,173	3186	LSE
10:44:52	4602.0	59	AT	4601.0	4602.0	Buy		446,107	3185	LSE
10:44:35	4601.723	5	O	4601.0	4602.0	Buy		446,048	3184	LSE
10:43:52	4602.0	14	AT	4602.0	4603.0	Sell		446,043	3183	LSE
10:43:52	4602.0	1	AT	4602.0	4603.0	Sell		446,029	3182	LSE
10:43:52	4602.0	52	AT	4602.0	4603.0	Sell		446,028	3181	LSE
10:43:49	4601.0	22	AT	4600.0	4601.0	Buy		445,976	3180	LSE
10:43:49	4601.0	90	AT	4600.0	4601.0	Buy		445,954	3179	LSE
10:43:28	4601.0	14	AT	4600.0	4601.0	Buy		445,864	3178	LSE
10:43:28	4601.0	51	AT	4600.0	4601.0	Buy		445,850	3177	LSE
10:43:28	4601.0	32	AT	4601.0	4602.0	Sell		445,799	3176	LSE
10:43:28	4601.0	32	AT	4601.0	4602.0	Sell		445,767	3175	LSE
10:43:28	4601.0	75	AT	4601.0	4602.0	Sell		445,735	3174	LSE
10:42:48	4601.22	100	O	4601.0	4602.0	Sell		445,660	3173	LSE
10:42:47	4601.0	2	AT	4600.0	4601.0	Buy		445,560	3172	LSE
10:42:45	4601.0	15	AT	4600.0	4601.0	Buy		445,558	3171	LSE
10:42:45	4601.0	221	AT	4600.0	4601.0	Buy		445,543	3170	LSE
10:42:45	4601.0	15	AT	4600.0	4601.0	Buy		445,322	3169	LSE
10:42:45	4601.0	75	AT	4600.0	4601.0	Buy		445,307	3168	LSE
10:42:45	4601.0	40	AT	4601.0	4602.0	Sell		445,232	3167	LSE
10:42:45	4601.0	66	AT	4601.0	4602.0	Sell		445,192	3166	LSE
10:42:45	4601.0	234	AT	4601.0	4602.0	Sell		445,126	3165	LSE
10:42:45	4601.0	96	AT	4601.0	4602.0	Sell		444,892	3164	LSE
10:42:45	4601.0	45	AT	4601.0	4602.0	Sell		444,796	3163	LSE
10:42:29	4601.813	2	O	4601.0	4602.0	Buy		444,751	3162	LSE
10:41:27	4601.22	171	O	4601.0	4602.0	Sell		444,749	3161	LSE
10:41:24	4601.78	26	O	4601.0	4602.0	Buy		444,578	3160	LSE
10:40:46	4602.22	27	O	4601.0	4602.0	Buy		444,552	3159	LSE
10:40:30	4602.0	219	AT	4602.0	4603.0	Sell		444,525	3158	LSE
10:40:30	4602.0	38	AT	4602.0	4603.0	Sell		444,306	3157	LSE
10:40:30	4602.0	11	AT	4602.0	4603.0	Sell		444,268	3156	LSE
10:40:30	4602.0	31	AT	4602.0	4603.0	Sell		444,257	3155	LSE
10:40:30	4603.0	294	AT	4603.0	4604.0	Sell		444,226	3154	LSE
10:40:30	4603.0	153	AT	4603.0	4604.0	Sell		443,932	3153	LSE
10:40:28	4603.0	1	O	4603.0	4604.0	Sell		443,779	3152	LSE
10:40:03	4604.0	3	AT	4603.0	4604.0	Buy		443,778	3151	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions