Reckitt Benckiser (RKT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,604.00

-14.00

( -0.30% )

Updated: 10:30:34

Delayed by 15 minutes

Trade 2701 - 2651 (09:52-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:52	4608.0	53	AT	4607.0	4608.0	Buy		399,123	2701	LSE
09:52:52	4608.0	47	AT	4608.0	4609.0	Sell		399,070	2700	LSE
09:52:52	4608.0	37	AT	4608.0	4609.0	Sell		399,023	2699	LSE
09:52:52	4608.0	83	AT	4608.0	4609.0	Sell		398,986	2698	LSE
09:52:52	4608.0	17	AT	4608.0	4609.0	Sell		398,903	2697	LSE
09:52:52	4608.0	62	AT	4608.0	4609.0	Sell		398,886	2696	LSE
09:52:52	4608.0	60	AT	4608.0	4609.0	Sell		398,824	2695	LSE
09:52:52	4608.0	41	AT	4608.0	4609.0	Sell		398,764	2694	LSE
09:52:52	4608.0	60	AT	4608.0	4609.0	Sell		398,723	2693	LSE
09:52:52	4609.0	83	AT	4608.0	4610.0			398,663	2692	LSE
09:52:52	4609.0	323	AT	4609.0	4610.0	Sell		398,580	2691	LSE
09:52:52	4609.0	47	AT	4608.0	4610.0			398,257	2690	LSE
09:52:52	4609.0	323	AT	4609.0	4610.0	Sell		398,210	2689	LSE
09:52:52	4609.0	52	AT	4609.0	4610.0	Sell		397,887	2688	LSE
09:52:52	4609.0	63	AT	4609.0	4610.0	Sell		397,835	2687	LSE
09:52:52	4609.0	24	AT	4609.0	4610.0	Sell		397,772	2686	LSE
09:52:52	4609.0	47	AT	4609.0	4610.0	Sell		397,748	2685	LSE
09:52:35	4609.0	92	O	4609.0	4610.0	Sell		397,701	2684	LSE
09:51:30	4609.0	175	AT	4609.0	4610.0	Sell		397,609	2683	LSE
09:51:30	4609.0	65	AT	4609.0	4610.0	Sell		397,434	2682	LSE
09:51:30	4609.0	175	AT	4609.0	4610.0	Sell		397,369	2681	LSE
09:51:27	4609.0	71	AT	4609.0	4610.0	Sell		397,194	2680	LSE
09:51:27	4609.0	63	AT	4609.0	4610.0	Sell		397,123	2679	LSE
09:51:24	4609.0	26	AT	4609.0	4610.0	Sell		397,060	2678	LSE
09:51:24	4609.0	125	AT	4609.0	4610.0	Sell		397,034	2677	LSE
09:51:24	4609.0	26	AT	4609.0	4610.0	Sell		396,909	2676	LSE
09:51:24	4609.0	99	AT	4609.0	4610.0	Sell		396,883	2675	LSE
09:51:24	4609.0	40	AT	4609.0	4610.0	Sell		396,784	2674	LSE
09:51:24	4609.0	23	AT	4609.0	4610.0	Sell		396,744	2673	LSE
09:51:00	4609.0	5	O	4608.0	4609.0	Buy		396,721	2672	LSE
09:50:57	4609.0	35	AT	4609.0	4610.0	Sell		396,716	2671	LSE
09:50:57	4609.0	35	AT	4609.0	4610.0	Sell		396,681	2670	LSE
09:50:40	4608.0	30	AT	4608.0	4609.0	Sell		396,646	2669	LSE
09:50:40	4608.0	127	AT	4607.0	4608.0	Buy		396,616	2668	LSE
09:50:18	4607.0	51	AT	4606.0	4607.0	Buy		396,489	2667	LSE
09:50:18	4607.0	43	AT	4606.0	4607.0	Buy		396,438	2666	LSE
09:50:17	4606.0	112	AT	4605.0	4606.0	Buy		396,395	2665	LSE
09:50:17	4606.0	59	AT	4605.0	4606.0	Buy		396,283	2664	LSE
09:50:00	4605.0	14	AT	4604.0	4605.0	Buy		396,224	2663	LSE
09:48:36	4603.0	83	AT	4603.0	4604.0	Sell		396,210	2662	LSE
09:48:36	4603.0	7	AT	4603.0	4604.0	Sell		396,127	2661	LSE
09:48:36	4603.0	65	AT	4603.0	4604.0	Sell		396,120	2660	LSE
09:48:30	4604.0	58	AT	4604.0	4606.0	Sell		396,055	2659	LSE
09:48:30	4604.0	55	AT	4604.0	4606.0	Sell		395,997	2658	LSE
09:47:26	4600.0	5	O	4601.0	4603.0	Sell		395,942	2657	LSE
09:47:25	4602.0	126	AT	4601.0	4602.0	Buy		395,937	2656	LSE
09:47:25	4602.0	610	AT	4601.0	4602.0	Buy		395,811	2655	LSE
09:47:25	4602.0	105	AT	4601.0	4602.0	Buy		395,201	2654	LSE
09:47:25	4601.0	126	AT	4600.0	4601.0	Buy		395,096	2653	LSE
09:47:25	4601.0	62	AT	4600.0	4601.0	Buy		394,970	2652	LSE
09:47:25	4601.0	610	AT	4600.0	4601.0	Buy		394,908	2651	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions