Reckitt Benckiser (RKT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,591.00

-27.00

( -0.58% )

Updated: 08:27:00

Delayed by 15 minutes

Trade 2151 - 2101 (08:42-08:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:42:10	4600.996	1	O	4600.0	4601.0	Buy		327,842	2151	LSE
08:41:32	4600.0	52	AT	4600.0	4601.0	Sell		327,841	2150	LSE
08:41:32	4600.0	253	AT	4600.0	4601.0	Sell		327,789	2149	LSE
08:41:32	4600.0	244	AT	4600.0	4601.0	Sell		327,536	2148	LSE
08:41:32	4600.0	303	AT	4600.0	4601.0	Sell		327,292	2147	LSE
08:41:32	4600.0	244	AT	4600.0	4601.0	Sell		326,989	2146	LSE
08:41:32	4600.0	107	AT	4600.0	4601.0	Sell		326,745	2145	LSE
08:41:32	4600.0	187	AT	4600.0	4601.0	Sell		326,638	2144	LSE
08:41:32	4600.0	360	AT	4600.0	4601.0	Sell		326,451	2143	LSE
08:41:32	4600.0	312	AT	4600.0	4601.0	Sell		326,091	2142	LSE
08:41:32	4600.0	39	AT	4600.0	4601.0	Sell		325,779	2141	LSE
08:41:32	4600.0	7	AT	4600.0	4601.0	Sell		325,740	2140	LSE
08:41:32	4600.0	540	AT	4600.0	4601.0	Sell		325,733	2139	LSE
08:41:32	4600.0	2	AT	4600.0	4601.0	Sell		325,193	2138	LSE
08:41:32	4600.0	90	AT	4600.0	4601.0	Sell		325,191	2137	LSE
08:41:32	4600.0	259	AT	4600.0	4601.0	Sell		325,101	2136	LSE
08:41:32	4600.0	547	AT	4600.0	4601.0	Sell		324,842	2135	LSE
08:41:32	4600.0	34	AT	4599.0	4601.0			324,295	2134	LSE
08:41:32	4600.0	230	AT	4599.0	4601.0			324,261	2133	LSE
08:41:32	4600.0	65	AT	4600.0	4601.0	Sell		324,031	2132	LSE
08:41:32	4600.0	351	AT	4600.0	4601.0	Sell		323,966	2131	LSE
08:41:32	4600.0	126	AT	4600.0	4601.0	Sell		323,615	2130	LSE
08:41:32	4600.0	421	AT	4600.0	4601.0	Sell		323,489	2129	LSE
08:40:50	4601.0	44	AT	4601.0	4602.0	Sell		323,068	2128	LSE
08:40:18	4601.0	12	AT	4600.0	4601.0	Buy		323,024	2127	LSE
08:40:18	4601.0	74	AT	4600.0	4601.0	Buy		323,012	2126	LSE
08:40:18	4601.0	42	AT	4600.0	4601.0	Buy		322,938	2125	LSE
08:40:18	4601.0	24	AT	4600.0	4601.0	Buy		322,896	2124	LSE
08:40:18	4601.0	60	AT	4600.0	4601.0	Buy		322,872	2123	LSE
08:40:18	4601.0	23	AT	4600.0	4601.0	Buy		322,812	2122	LSE
08:40:18	4601.0	14	AT	4600.0	4601.0	Buy		322,789	2121	LSE
08:40:18	4601.0	16	AT	4600.0	4601.0	Buy		322,775	2120	LSE
08:40:18	4601.0	23	AT	4600.0	4601.0	Buy		322,759	2119	LSE
08:39:22	4603.0	74	AT	4602.0	4603.0	Buy		322,736	2118	LSE
08:39:22	4603.0	40	AT	4602.0	4603.0	Buy		322,662	2117	LSE
08:39:22	4603.0	37	AT	4602.0	4603.0	Buy		322,622	2116	LSE
08:39:22	4603.0	100	AT	4602.0	4603.0	Buy		322,585	2115	LSE
08:39:17	4603.0	60	AT	4603.0	4604.0	Sell		322,485	2114	LSE
08:39:14	4603.0	60	AT	4603.0	4604.0	Sell		322,425	2113	LSE
08:39:14	4603.0	45	AT	4602.0	4603.0	Buy		322,365	2112	LSE
08:39:14	4602.0	29	AT	4601.0	4602.0	Buy		322,320	2111	LSE
08:39:14	4602.0	94	AT	4601.0	4602.0	Buy		322,291	2110	LSE
08:39:14	4602.0	167	AT	4601.0	4602.0	Buy		322,197	2109	LSE
08:39:14	4602.0	133	AT	4601.0	4602.0	Buy		322,030	2108	LSE
08:39:14	4602.0	654	AT	4601.0	4602.0	Buy		321,897	2107	LSE
08:39:14	4602.0	126	AT	4601.0	4602.0	Buy		321,243	2106	LSE
08:39:14	4602.0	37	AT	4601.0	4602.0	Buy		321,117	2105	LSE
08:39:13	4601.0	52	AT	4600.0	4601.0	Buy		321,080	2104	LSE
08:39:13	4600.0	113	AT	4600.0	4602.0	Sell		321,028	2103	LSE
08:39:13	4600.0	434	AT	4600.0	4602.0	Sell		320,915	2102	LSE
08:39:13	4601.0	189	AT	4600.0	4601.0	Buy		320,481	2101	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions