Reckitt Benckiser (RKT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,506.00

-20.00

(-0.44%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (06:38-06:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:38:30	4594.0	83	AT	4592.0	4594.0	Buy		255,426	1601	LSE
06:37:58	4595.0	57	O	4594.0	4596.0			255,343	1600	LSE
06:37:51	4595.0	4	AT	4595.0	4596.0	Sell		255,286	1599	LSE
06:37:51	4595.0	345	AT	4595.0	4596.0	Sell		255,282	1598	LSE
06:37:51	4595.0	45	AT	4595.0	4596.0	Sell		254,937	1597	LSE
06:37:51	4595.0	300	AT	4595.0	4596.0	Sell		254,892	1596	LSE
06:37:51	4595.0	6	AT	4595.0	4597.0	Sell		254,592	1595	LSE
06:37:51	4595.0	159	AT	4595.0	4597.0	Sell		254,586	1594	LSE
06:37:51	4595.0	53	AT	4595.0	4597.0	Sell		254,427	1593	LSE
06:37:51	4595.0	53	AT	4595.0	4597.0	Sell		254,374	1592	LSE
06:37:51	4595.0	39	AT	4595.0	4597.0	Sell		254,321	1591	LSE
06:37:51	4595.0	39	AT	4595.0	4597.0	Sell		254,282	1590	LSE
06:35:17	4596.0	126	AT	4595.0	4596.0	Buy		254,243	1589	LSE
06:34:58	4595.0	213	AT	4594.0	4597.0	Sell		254,117	1588	LSE
06:34:58	4595.0	161	AT	4595.0	4597.0	Sell		253,904	1587	LSE
06:34:58	4595.0	206	AT	4595.0	4597.0	Sell		253,743	1586	LSE
06:34:58	4595.0	22	AT	4595.0	4597.0	Sell		253,537	1585	LSE
06:34:58	4595.0	112	AT	4595.0	4597.0	Sell		253,515	1584	LSE
06:34:58	4595.0	83	AT	4595.0	4597.0	Sell		253,403	1583	LSE
06:34:58	4595.0	63	AT	4595.0	4597.0	Sell		253,320	1582	LSE
06:34:20	4597.0	22	O	4595.0	4597.0	Buy		253,257	1581	LSE
06:34:01	4596.551	21	O	4596.0	4598.0	Sell		253,235	1580	LSE
06:33:46	4596.49	215	O	4596.0	4598.0	Sell		253,214	1579	LSE
06:32:42	4596.0	27	AT	4595.0	4596.0	Buy		252,999	1578	LSE
06:32:42	4596.0	48	AT	4595.0	4596.0	Buy		252,972	1577	LSE
06:32:42	4596.0	32	AT	4594.0	4596.0	Buy		252,924	1576	LSE
06:32:42	4595.0	31	AT	4593.0	4595.0	Buy		252,892	1575	LSE
06:32:42	4595.0	59	AT	4593.0	4595.0	Buy		252,861	1574	LSE
06:32:42	4595.0	46	AT	4593.0	4595.0	Buy		252,802	1573	LSE
06:32:42	4595.0	126	AT	4593.0	4595.0	Buy		252,756	1572	LSE
06:32:42	4594.0	126	AT	4592.0	4594.0	Buy		252,630	1571	LSE
06:32:42	4594.0	83	AT	4592.0	4594.0	Buy		252,504	1570	LSE
06:32:42	4594.0	64	AT	4592.0	4594.0	Buy		252,421	1569	LSE
06:32:16	4595.0	214	AT	4595.0	4596.0	Sell		252,357	1568	LSE
06:32:16	4595.0	160	AT	4595.0	4596.0	Sell		252,143	1567	LSE
06:32:16	4595.0	213	AT	4595.0	4596.0	Sell		251,983	1566	LSE
06:32:16	4595.0	446	AT	4595.0	4596.0	Sell		251,770	1565	LSE
06:32:16	4596.0	67	AT	4596.0	4597.0	Sell		251,324	1564	LSE
06:32:16	4596.0	24	AT	4596.0	4597.0	Sell		251,257	1563	LSE
06:31:33	4596.56	78	O	4596.0	4597.0	Buy		251,233	1562	LSE
06:31:30	4596.0	42	AT	4596.0	4597.0	Sell		251,155	1561	LSE
06:31:30	4596.0	24	AT	4596.0	4597.0	Sell		251,113	1560	LSE
06:29:43	4597.0	107	AT	4597.0	4598.0	Sell		251,089	1559	LSE
06:29:43	4597.0	19	AT	4596.0	4597.0	Buy		250,982	1558	LSE
06:29:43	4597.0	182	AT	4597.0	4598.0	Sell		250,963	1557	LSE
06:29:43	4597.0	36	AT	4597.0	4598.0	Sell		250,781	1556	LSE
06:29:43	4597.0	46	AT	4597.0	4598.0	Sell		250,745	1555	LSE
06:29:43	4597.0	40	AT	4597.0	4598.0	Sell		250,699	1554	LSE
06:29:43	4597.0	60	AT	4597.0	4598.0	Sell		250,659	1553	LSE
06:29:21	4597.0	172	AT	4597.0	4598.0	Sell		250,599	1552	LSE
06:29:21	4597.0	122	AT	4597.0	4598.0	Sell		250,427	1551	LSE

Reckitt Benckiser

RSE Collection (PK)

KINS Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions