Reckitt Benckiser (RKT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,477.00

25.00

( 0.56% )

Updated: 04:00:04

Delayed by 15 minutes

Trade 601 - 551 (04:24-04:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:24:33	4567.0	76	AT	4565.0	4567.0	Buy		63,612	601	LSE
04:22:46	4566.0	10	AT	4566.0	4567.0	Sell		63,536	600	LSE
04:22:46	4566.0	77	AT	4566.0	4567.0	Sell		63,526	599	LSE
04:22:46	4566.0	4	AT	4566.0	4567.0	Sell		63,449	598	LSE
04:22:06	4567.102	52	O	4566.0	4568.0	Buy		63,445	597	LSE
04:21:25	4567.0	100	AT	4567.0	4568.0	Sell		63,393	596	LSE
04:21:25	4567.0	127	AT	4565.0	4567.0	Buy		63,293	595	LSE
04:21:25	4567.0	60	AT	4565.0	4567.0	Buy		63,166	594	LSE
04:21:25	4567.0	60	AT	4565.0	4567.0	Buy		63,106	593	LSE
04:21:25	4567.0	35	AT	4565.0	4567.0	Buy		63,046	592	LSE
04:21:25	4566.0	127	AT	4564.0	4566.0	Buy		63,011	591	LSE
04:21:25	4566.0	37	AT	4564.0	4566.0	Buy		62,884	590	LSE
04:21:25	4565.0	39	AT	4564.0	4565.0	Buy		62,847	589	LSE
04:21:25	4565.0	127	AT	4563.0	4565.0	Buy		62,808	588	LSE
04:21:25	4565.0	81	AT	4563.0	4565.0	Buy		62,681	587	LSE
04:21:25	4565.0	87	AT	4563.0	4565.0	Buy		62,600	586	LSE
04:21:05	4564.0	40	AT	4563.0	4564.0	Buy		62,513	585	LSE
04:21:05	4566.0	40	AT	4566.0	4567.0	Sell		62,473	584	LSE
04:21:05	4566.0	203	AT	4565.0	4567.0			62,433	583	LSE
04:21:05	4566.0	9	AT	4566.0	4567.0	Sell		62,230	582	LSE
04:21:05	4566.0	203	AT	4566.0	4567.0	Sell		62,221	581	LSE
04:21:05	4567.0	137	AT	4567.0	4568.0	Sell		62,018	580	LSE
04:21:05	4567.0	293	AT	4567.0	4568.0	Sell		61,881	579	LSE
04:21:05	4567.0	23	AT	4567.0	4568.0	Sell		61,588	578	LSE
04:21:05	4567.0	136	AT	4567.0	4568.0	Sell		61,565	577	LSE
04:21:03	4568.0	147	AT	4568.0	4569.0	Sell		61,429	576	LSE
04:20:52	4568.0	121	AT	4568.0	4569.0	Sell		61,282	575	LSE
04:20:52	4568.0	64	AT	4568.0	4569.0	Sell		61,161	574	LSE
04:20:34	4568.199	345	O	4567.0	4569.0	Buy		61,097	573	LSE
04:17:41	4569.0	2	O	4566.0	4569.0	Buy		60,752	572	LSE
04:16:51	4569.0	1	O	4566.0	4569.0	Buy		60,750	571	LSE
04:16:34	4568.0	5	AT	4566.0	4568.0	Buy		60,749	570	LSE
04:16:34	4568.0	28	AT	4566.0	4568.0	Buy		60,744	569	LSE
04:16:34	4568.0	46	AT	4566.0	4568.0	Buy		60,716	568	LSE
04:16:17	4566.0	5	O	4566.0	4568.0	Sell		60,670	567	LSE
04:16:17	4567.0	252	AT	4565.0	4567.0	Buy		60,665	566	LSE
04:16:17	4567.0	26	AT	4565.0	4567.0	Buy		60,413	565	LSE
04:16:17	4567.0	85	AT	4565.0	4567.0	Buy		60,387	564	LSE
04:16:17	4567.0	47	AT	4565.0	4567.0	Buy		60,302	563	LSE
04:16:17	4567.0	79	AT	4565.0	4567.0	Buy		60,255	562	LSE
04:16:17	4566.0	83	AT	4564.0	4566.0	Buy		60,176	561	LSE
04:16:17	4566.0	85	AT	4564.0	4566.0	Buy		60,093	560	LSE
04:16:17	4566.0	47	AT	4564.0	4566.0	Buy		60,008	559	LSE
04:16:17	4566.0	28	AT	4564.0	4566.0	Buy		59,961	558	LSE
04:16:06	4566.0	366	AT	4566.0	4567.0	Sell		59,933	557	LSE
04:16:06	4566.0	88	AT	4566.0	4568.0	Sell		59,567	556	LSE
04:14:25	4567.0	96	AT	4566.0	4567.0	Buy		59,479	555	LSE
04:14:25	4567.0	75	AT	4567.0	4568.0	Sell		59,383	554	LSE
04:12:22	4571.56	108	O	4567.0	4569.0	Buy		59,308	553	LSE
04:12:17	4570.0	117	AT	4570.0	4571.0	Sell		59,200	552	LSE
04:12:17	4570.0	72	AT	4570.0	4571.0	Sell		59,083	551	LSE

Reckitt Benckiser

Invesco Real Assets Esg

Braveheart Investment

Amtech Sys Inc Dl 01

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions