Reckitt Benckiser (RKT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,457.00

67.00

(1.53%)

Closed June 13 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (04:55-04:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:55:44	4562.0	133	AT	4560.0	4562.0	Buy		73,716	701	LSE
04:55:44	4562.0	7	AT	4560.0	4562.0	Buy		73,583	700	LSE
04:55:40	4561.0	70	AT	4559.0	4561.0	Buy		73,576	699	LSE
04:55:40	4561.0	115	AT	4559.0	4561.0	Buy		73,506	698	LSE
04:55:40	4561.0	11	AT	4559.0	4561.0	Buy		73,391	697	LSE
04:55:40	4561.0	70	AT	4559.0	4561.0	Buy		73,380	696	LSE
04:54:22	4559.737	65	O	4558.0	4561.0	Buy		73,310	695	LSE
04:53:50	4559.579	21	O	4559.0	4561.0	Sell		73,245	694	LSE
04:53:49	4559.816	5	O	4559.0	4560.0	Buy		73,224	693	LSE
04:52:42	4561.0	3	O	4559.0	4561.0	Buy		73,219	692	LSE
04:52:20	4562.0	3	AT	4562.0	4563.0	Sell		73,216	691	LSE
04:51:56	4563.0	170	AT	4562.0	4563.0	Buy		73,213	690	LSE
04:51:56	4563.0	42	AT	4562.0	4563.0	Buy		73,043	689	LSE
04:51:56	4563.0	30	AT	4562.0	4563.0	Buy		73,001	688	LSE
04:51:56	4563.0	89	AT	4562.0	4563.0	Buy		72,971	687	LSE
04:51:50	4563.0	25	AT	4562.0	4563.0	Buy		72,882	686	LSE
04:51:50	4563.0	137	AT	4563.0	4564.0	Sell		72,857	685	LSE
04:51:50	4564.0	99	AT	4564.0	4566.0	Sell		72,720	684	LSE
04:51:50	4564.0	32	AT	4563.0	4566.0	Sell		72,621	683	LSE
04:51:50	4564.0	147	AT	4564.0	4566.0	Sell		72,589	682	LSE
04:51:50	4564.0	5	AT	4564.0	4566.0	Sell		72,442	681	LSE
04:51:50	4564.0	120	AT	4564.0	4566.0	Sell		72,437	680	LSE
04:49:12	4565.0	171	AT	4564.0	4565.0	Buy		72,317	679	LSE
04:49:12	4565.0	155	AT	4564.0	4565.0	Buy		72,146	678	LSE
04:49:12	4565.0	8	AT	4564.0	4565.0	Buy		71,991	677	LSE
04:49:12	4565.0	77	AT	4564.0	4565.0	Buy		71,983	676	LSE
04:49:07	4564.496	4	O	4563.0	4565.0	Buy		71,906	675	LSE
04:48:40	4565.0	1	O	4563.0	4565.0	Buy		71,902	674	LSE
04:47:42	4564.0	84	AT	4562.0	4564.0	Buy		71,901	673	LSE
04:47:42	4564.0	68	AT	4562.0	4564.0	Buy		71,817	672	LSE
04:47:42	4564.0	108	AT	4562.0	4564.0	Buy		71,749	671	LSE
04:46:46	4563.0	38	AT	4562.0	4563.0	Buy		71,641	670	LSE
04:46:40	4563.0	65	AT	4563.0	4564.0	Sell		71,603	669	LSE
04:46:40	4563.0	140	AT	4563.0	4564.0	Sell		71,538	668	LSE
04:46:40	4564.0	15	AT	4564.0	4565.0	Sell		71,398	667	LSE
04:46:40	4564.0	22	AT	4564.0	4565.0	Sell		71,383	666	LSE
04:46:40	4564.0	46	AT	4563.0	4565.0			71,361	665	LSE
04:46:40	4564.0	33	AT	4564.0	4565.0	Sell		71,315	664	LSE
04:46:40	4564.0	103	AT	4564.0	4565.0	Sell		71,282	663	LSE
04:46:40	4564.0	24	AT	4563.0	4565.0			71,179	662	LSE
04:46:40	4564.0	79	AT	4564.0	4565.0	Sell		71,155	661	LSE
04:46:40	4564.0	57	AT	4564.0	4565.0	Sell		71,076	660	LSE
04:46:24	4565.0	163	AT	4564.0	4565.0	Buy		71,019	659	LSE
04:46:24	4565.0	77	AT	4564.0	4565.0	Buy		70,856	658	LSE
04:46:24	4565.0	114	AT	4564.0	4565.0	Buy		70,779	657	LSE
04:44:28	4565.0	1	O	4563.0	4565.0	Buy		70,665	656	LSE
04:44:23	4564.157	20	O	4563.0	4565.0	Buy		70,664	655	LSE
04:42:50	4564.0	82	AT	4562.0	4564.0	Buy		70,644	654	LSE
04:42:35	4563.0	143	AT	4562.0	4563.0	Buy		70,562	653	LSE
04:42:35	4563.0	161	AT	4562.0	4563.0	Buy		70,419	652	LSE
04:42:35	4563.0	186	AT	4563.0	4564.0	Sell		70,258	651	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions