We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:57:43 | 346.1 | 2 | O | 345.6 | 346.1 | Buy | 894,145 | 1332 | LSE | |
10:57:19 | 345.9 | 226 | AT | 345.6 | 345.9 | Buy | 894,143 | 1331 | LSE | |
10:56:44 | 345.9 | 30 | O | 345.5 | 345.9 | Buy | 893,917 | 1330 | LSE | |
10:56:44 | 345.6 | 247 | AT | 345.6 | 345.9 | Sell | 893,887 | 1329 | LSE | |
10:56:44 | 345.6 | 97 | AT | 345.6 | 345.9 | Sell | 893,640 | 1328 | LSE | |
10:56:44 | 345.6 | 142 | AT | 345.6 | 345.9 | Sell | 893,543 | 1327 | LSE | |
10:55:28 | 345.7 | 124 | AT | 345.7 | 346.0 | Sell | 893,401 | 1326 | LSE | |
10:55:26 | 345.9 | 227 | AT | 345.7 | 345.9 | Buy | 893,277 | 1325 | LSE | |
10:55:17 | 345.7 | 1 | O | 345.7 | 345.9 | Sell | 893,050 | 1324 | LSE | |
10:55:09 | 346.0 | 236 | AT | 346.0 | 346.2 | Sell | 893,049 | 1323 | LSE | |
10:55:07 | 346.4 | 642 | AT | 346.4 | 346.6 | Sell | 892,813 | 1322 | LSE | |
10:55:07 | 346.4 | 193 | AT | 346.4 | 346.6 | Sell | 892,171 | 1321 | LSE | |
10:55:07 | 346.4 | 229 | AT | 346.4 | 346.6 | Sell | 891,978 | 1320 | LSE | |
10:55:07 | 346.4 | 409 | AT | 346.4 | 346.6 | Sell | 891,749 | 1319 | LSE | |
10:55:07 | 346.4 | 32 | AT | 346.4 | 346.6 | Sell | 891,340 | 1318 | LSE | |
10:55:07 | 346.4 | 30 | AT | 346.4 | 346.6 | Sell | 891,308 | 1317 | LSE | |
10:55:07 | 346.5 | 656 | AT | 346.5 | 346.7 | Sell | 891,278 | 1316 | LSE | |
10:55:07 | 346.5 | 3516 | AT | 346.5 | 346.7 | Sell | 890,622 | 1315 | LSE | |
10:55:03 | 346.7 | 1 | O | 346.5 | 346.7 | Buy | 887,106 | 1314 | LSE | |
10:51:46 | 346.5 | 30 | AT | 346.5 | 346.8 | Sell | 887,105 | 1313 | LSE | |
10:51:26 | 346.5 | 14 | O | 346.5 | 346.9 | Sell | 887,075 | 1312 | LSE | |
10:50:01 | 346.6 | 250 | O | 346.5 | 346.8 | Sell | 887,061 | 1311 | LSE | |
10:50:00 | 346.5 | 179 | AT | 346.5 | 346.9 | Sell | 886,811 | 1310 | LSE | |
10:49:58 | 346.785 | 2000 | O | 346.5 | 346.9 | Buy | 886,632 | 1309 | LSE | |
10:47:00 | 346.7 | 29 | AT | 346.7 | 347.1 | Sell | 884,632 | 1308 | LSE | |
10:47:00 | 346.8 | 174 | AT | 346.6 | 346.8 | Buy | 884,603 | 1307 | LSE | |
10:47:00 | 346.7 | 1200 | AT | 346.5 | 346.7 | Buy | 884,429 | 1306 | LSE | |
10:46:58 | 346.5 | 313 | AT | 346.4 | 346.5 | Buy | 883,229 | 1305 | LSE | |
10:46:58 | 346.4 | 69 | AT | 346.3 | 346.4 | Buy | 882,916 | 1304 | LSE | |
10:46:58 | 346.4 | 314 | AT | 346.3 | 346.4 | Buy | 882,847 | 1303 | LSE | |
10:46:58 | 346.3 | 682 | AT | 346.0 | 346.3 | Buy | 882,533 | 1302 | LSE | |
10:46:58 | 346.3 | 494 | AT | 346.0 | 346.3 | Buy | 881,851 | 1301 | LSE | |
10:46:58 | 346.3 | 371 | AT | 346.0 | 346.3 | Buy | 881,357 | 1300 | LSE | |
10:44:41 | 346.3 | 14 | O | 345.9 | 346.3 | Buy | 880,986 | 1299 | LSE | |
10:44:32 | 346.2 | 227 | AT | 345.7 | 346.2 | Buy | 880,972 | 1298 | LSE | |
10:44:32 | 346.2 | 266 | AT | 345.7 | 346.2 | Buy | 880,745 | 1297 | LSE | |
10:44:01 | 345.9 | 150 | AT | 345.7 | 345.9 | Buy | 880,479 | 1296 | LSE | |
10:43:56 | 345.8 | 64 | AT | 345.8 | 345.9 | Sell | 880,329 | 1295 | LSE | |
10:43:48 | 345.9 | 291 | O | 345.8 | 346.2 | Sell | 880,265 | 1294 | LSE | |
10:43:32 | 346.5 | 1 | O | 345.9 | 346.4 | Buy | 879,974 | 1293 | LSE | |
10:43:32 | 346.5 | 3733 | O | 345.9 | 346.4 | Buy | 879,973 | 1292 | LSE | |
10:43:32 | 346.0 | 376 | AT | 346.0 | 346.5 | Sell | 876,240 | 1291 | LSE | |
10:43:32 | 346.0 | 378 | AT | 346.0 | 346.5 | Sell | 875,864 | 1290 | LSE | |
10:43:32 | 346.0 | 30 | AT | 346.0 | 346.5 | Sell | 875,486 | 1289 | LSE | |
10:43:32 | 346.0 | 26 | AT | 346.0 | 346.5 | Sell | 875,456 | 1288 | LSE | |
10:43:32 | 346.2 | 468 | AT | 346.2 | 346.6 | Sell | 875,430 | 1287 | LSE | |
10:43:32 | 346.2 | 357 | AT | 346.2 | 346.6 | Sell | 874,962 | 1286 | LSE | |
10:43:32 | 346.2 | 226 | AT | 346.2 | 346.6 | Sell | 874,605 | 1285 | LSE | |
10:43:11 | 346.4 | 65 | AT | 346.4 | 346.7 | Sell | 874,379 | 1284 | LSE | |
10:43:11 | 346.6 | 279 | AT | 346.6 | 346.8 | Sell | 874,314 | 1283 | LSE | |
10:43:11 | 346.6 | 59 | AT | 346.6 | 346.8 | Sell | 874,035 | 1282 | LSE | |
10:42:58 | 346.7 | 1000 | O | 346.6 | 347.0 | Sell | 873,976 | 1281 | LSE | |
10:42:38 | 346.708 | 1687 | O | 346.6 | 347.0 | Sell | 872,976 | 1280 | LSE | |
10:41:49 | 346.7 | 1000 | O | 346.6 | 347.0 | Sell | 871,289 | 1279 | LSE | |
10:40:57 | 346.7 | 250 | AT | 346.7 | 347.1 | Sell | 870,289 | 1278 | LSE | |
10:40:57 | 346.7 | 291 | AT | 346.7 | 347.1 | Sell | 870,039 | 1277 | LSE | |
10:40:57 | 346.7 | 27 | AT | 346.7 | 347.1 | Sell | 869,748 | 1276 | LSE | |
10:40:57 | 346.7 | 29 | AT | 346.7 | 347.1 | Sell | 869,721 | 1275 | LSE | |
10:40:57 | 346.8 | 694 | AT | 346.8 | 347.2 | Sell | 869,692 | 1274 | LSE | |
10:40:57 | 346.8 | 58 | AT | 346.8 | 347.2 | Sell | 868,998 | 1273 | LSE | |
10:40:57 | 346.8 | 413 | AT | 346.8 | 347.2 | Sell | 868,940 | 1272 | LSE | |
10:40:57 | 346.8 | 370 | AT | 346.8 | 347.2 | Sell | 868,527 | 1271 | LSE | |
10:40:57 | 346.8 | 27 | AT | 346.8 | 347.2 | Sell | 868,157 | 1270 | LSE | |
10:40:57 | 346.908 | 290 | O | 346.8 | 347.2 | Sell | 868,130 | 1269 | LSE | |
10:40:14 | 346.9 | 119 | AT | 346.9 | 347.2 | Sell | 867,840 | 1268 | LSE | |
10:40:14 | 347.0 | 59 | AT | 347.0 | 347.4 | Sell | 867,721 | 1267 | LSE | |
10:40:14 | 347.0 | 12 | AT | 347.0 | 347.4 | Sell | 867,662 | 1266 | LSE | |
10:38:55 | 346.7 | 227 | AT | 346.2 | 346.7 | Buy | 867,650 | 1265 | LSE | |
10:38:55 | 346.6 | 81 | AT | 346.2 | 346.6 | Buy | 867,423 | 1264 | LSE | |
10:38:55 | 346.6 | 700 | AT | 346.2 | 346.6 | Buy | 867,342 | 1263 | LSE | |
10:37:23 | 346.2 | 40 | O | 346.2 | 346.8 | Sell | 866,642 | 1262 | LSE | |
10:37:22 | 345.9 | 377 | AT | 345.9 | 346.6 | Sell | 866,602 | 1261 | LSE | |
10:37:21 | 346.1 | 628 | AT | 345.7 | 346.1 | Buy | 866,225 | 1260 | LSE | |
10:37:21 | 345.9 | 1133 | AT | 345.5 | 345.9 | Buy | 865,597 | 1259 | LSE | |
10:37:21 | 345.8 | 57 | AT | 345.5 | 345.8 | Buy | 864,464 | 1258 | LSE | |
10:37:21 | 345.8 | 354 | AT | 345.4 | 345.8 | Buy | 864,407 | 1257 | LSE | |
10:37:21 | 345.8 | 346 | AT | 345.4 | 345.8 | Buy | 864,053 | 1256 | LSE | |
10:37:20 | 345.6 | 117 | AT | 345.3 | 345.6 | Buy | 863,707 | 1255 | LSE | |
10:37:20 | 345.5 | 227 | AT | 345.2 | 345.5 | Buy | 863,590 | 1254 | LSE | |
10:37:20 | 345.5 | 240 | AT | 345.2 | 345.5 | Buy | 863,363 | 1253 | LSE | |
10:36:45 | 345.2 | 177 | AT | 345.2 | 345.5 | Sell | 863,123 | 1252 | LSE | |
10:36:45 | 345.2 | 602 | AT | 345.2 | 345.6 | Sell | 862,946 | 1251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions