ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,062.00
-0.10%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
66,168.70
-1.15%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Alliance Trust Plc (ATST)

  7. Alliance Trust Plc (ATST) Trades

Alliance Trust Plc

Alliance Trust Plc (ATST)

LSE
1,254.00
-4.00
(-0.32%)
Closed May 19 11:30AM
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest ATST Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:38:42 1236.0 447 AT 1230.0 1232.0 Buy
402,748 353 LSE
11:38:42 1236.0 447 AT 1230.0 1232.0 Buy
402,748 353 LSE
11:38:42 1236.0 593 AT 1230.0 1232.0 Buy
402,301 352 LSE
11:38:42 1236.0 593 AT 1230.0 1232.0 Buy
402,301 352 LSE
11:38:42 1236.0 593 AT 1230.0 1232.0 Buy
401,708 351 LSE
11:38:42 1236.0 593 AT 1230.0 1232.0 Buy
401,708 351 LSE
11:38:42 1236.0 593 AT 1230.0 1232.0 Buy
401,115 350 LSE
11:38:42 1236.0 593 AT 1230.0 1232.0 Buy
401,115 350 LSE
11:38:42 1236.0 593 AT 1230.0 1232.0 Buy
400,522 349 LSE
11:38:42 1236.0 593 AT 1230.0 1232.0 Buy
400,522 349 LSE
11:38:42 1236.0 593 AT 1230.0 1232.0 Buy
399,929 348 LSE
11:38:42 1236.0 593 AT 1230.0 1232.0 Buy
399,929 348 LSE
11:38:42 1236.0 593 AT 1230.0 1232.0 Buy
399,336 347 LSE
11:38:42 1236.0 593 AT 1230.0 1232.0 Buy
399,336 347 LSE
11:38:42 1236.0 593 AT 1230.0 1232.0 Buy
398,743 346 LSE
11:38:42 1236.0 593 AT 1230.0 1232.0 Buy
398,743 346 LSE
11:38:42 1236.0 593 AT 1230.0 1232.0 Buy
398,150 345 LSE
11:38:42 1236.0 593 AT 1230.0 1232.0 Buy
398,150 345 LSE
11:38:42 1236.0 593 AT 1230.0 1232.0 Buy
397,557 344 LSE
11:38:42 1236.0 593 AT 1230.0 1232.0 Buy
397,557 344 LSE
11:38:42 1236.0 593 AT 1230.0 1232.0 Buy
396,964 343 LSE
11:38:42 1236.0 593 AT 1230.0 1232.0 Buy
396,964 343 LSE
11:38:42 1236.0 593 AT 1230.0 1232.0 Buy
396,371 342 LSE
11:38:42 1236.0 593 AT 1230.0 1232.0 Buy
396,371 342 LSE
11:38:42 1236.0 593 AT 1230.0 1232.0 Buy
395,778 341 LSE
11:38:42 1236.0 593 AT 1230.0 1232.0 Buy
395,778 341 LSE
11:38:42 1236.0 593 AT 1230.0 1232.0 Buy
395,185 340 LSE
11:38:42 1236.0 593 AT 1230.0 1232.0 Buy
395,185 340 LSE
11:36:31 1236.0 363 AT 1230.0 1232.0 Buy
394,592 339 LSE
11:36:31 1236.0 363 AT 1230.0 1232.0 Buy
394,592 339 LSE
11:36:31 1236.0 614 AT 1230.0 1232.0 Buy
394,229 338 LSE
11:36:31 1236.0 614 AT 1230.0 1232.0 Buy
394,229 338 LSE
11:36:31 1236.0 488 AT 1230.0 1232.0 Buy
393,615 337 LSE
11:36:31 1236.0 488 AT 1230.0 1232.0 Buy
393,615 337 LSE
11:36:31 1236.0 1710 AT 1230.0 1232.0 Buy
393,127 336 LSE
11:36:31 1236.0 1710 AT 1230.0 1232.0 Buy
393,127 336 LSE
11:36:15 1236.0 8634 O 1230.0 1232.0 Buy
391,417 335 LSE
11:36:15 1236.0 8634 O 1230.0 1232.0 Buy
391,417 335 LSE
11:35:13 1236.0 37614 UT 1230.0 1232.0 Buy
382,783 334 LSE
11:35:13 1236.0 37614 UT 1230.0 1232.0 Buy
382,783 334 LSE
11:29:44 1230.0 876 AT 1230.0 1232.0 Sell
345,169 333 LSE
11:29:44 1230.0 876 AT 1230.0 1232.0 Sell
345,169 333 LSE
11:29:44 1230.0 1190 AT 1230.0 1232.0 Sell
344,293 332 LSE
11:29:44 1230.0 1190 AT 1230.0 1232.0 Sell
344,293 332 LSE
11:29:44 1230.0 10 AT 1230.0 1232.0 Sell
343,103 331 LSE
11:29:44 1230.0 10 AT 1230.0 1232.0 Sell
343,103 331 LSE
11:24:38 1230.0 82 AT 1230.0 1232.0 Sell
343,093 330 LSE
11:24:38 1230.0 82 AT 1230.0 1232.0 Sell
343,093 330 LSE
11:24:38 1230.0 1416 AT 1230.0 1232.0 Sell
343,011 329 LSE
11:24:38 1230.0 1416 AT 1230.0 1232.0 Sell
343,011 329 LSE
11:20:27 1230.0 13 AT 1230.0 1232.0 Sell
341,595 328 LSE
11:20:27 1230.0 13 AT 1230.0 1232.0 Sell
341,595 328 LSE
11:20:22 1230.0 79 O 1228.0 1232.0
341,582 327 LSE
11:20:22 1230.0 79 O 1228.0 1232.0
341,582 327 LSE
11:20:22 1230.0 79 AT 1230.0 1232.0 Sell
341,503 326 LSE
11:20:22 1230.0 79 AT 1230.0 1232.0 Sell
341,503 326 LSE

Your Recent History

LSE
ATST
Alliance
NASDAQ
CNAXX
Blackrock Funds North Carolina M
NASDAQ
BGXX
Bright Green
NASDAQ
BCARE
Bank OF Carolina
AMEX
TGZ
Targets TR Nok
NASDAQ
FLAT
Barclays Bank PLC
LSE
LEX
Lexington Gold
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved