We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6 | 0.499168053245 | 1202 | 1228 | 1186 | 298738 | 1213.25695862 | DE |
| 4 | -12 | -0.983606557377 | 1220 | 1236 | 1186 | 415041 | 1220.32871202 | DE |
| 12 | 78 | 6.90265486726 | 1130 | 1236 | 1126 | 394388 | 1201.78649379 | DE |
| 26 | 206 | 20.5588822355 | 1002 | 1236 | 984 | 294156 | 1152.61933453 | DE |
| 52 | 230 | 23.5173824131 | 978 | 1236 | 967 | 296208 | 1083.51556367 | DE |
| 156 | 242 | 25.0517598344 | 966 | 1236 | 872 | 297351 | 1014.28531911 | DE |
| 260 | 422 | 53.68956743 | 786 | 1236 | 536 | 319891 | 921.18428409 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713976200 | 1222 | -2 | -0.16 | 1226 | 1228 | 1216 | 296469 |
| 1713889800 | 1224 | 14 | 1.16 | 1206 | 1226 | 1206 | 302174 |
| 1713803400 | 1210 | 8 | 0.67 | 1210 | 1216 | 1204 | 271407 |
| 1713544200 | 1202 | -8 | -0.66 | 1204 | 1204 | 1186 | 365398 |
| 1713457800 | 1210 | 10 | 0.83 | 1202 | 1210 | 1196 | 258240 |
| 1713371400 | 1200 | -4 | -0.33 | 1204 | 1210 | 1198 | 487828 |
| 1713285000 | 1204 | -14 | -1.15 | 1210 | 1210 | 1196 | 337420 |
| 1713198600 | 1218 | -6 | -0.49 | 1224 | 1226 | 1218 | 318998 |
| 1712939400 | 1224 | 4 | 0.33 | 1226 | 1230 | 1222 | 304944 |
| 1712853000 | 1220 | -4 | -0.33 | 1224 | 1224 | 1218 | 198500 |
| 1712766600 | 1224 | 8 | 0.66 | 1216 | 1228 | 1216 | 292622 |
| 1712680200 | 1216 | -8 | -0.65 | 1226 | 1228 | 1214 | 413914 |
| 1712593800 | 1224 | -2 | -0.16 | 1232 | 1232 | 1220 | 589408 |
| 1712334600 | 1226 | -4 | -0.33 | 1226 | 1228 | 1212 | 769140 |
| 1712248200 | 1230 | -2 | -0.16 | 1232 | 1232 | 1226 | 481786 |
| 1712161800 | 1232 | 6 | 0.49 | 1220 | 1232 | 1220 | 568035 |
| 1712075400 | 1226 | -4 | -0.33 | 1226 | 1236 | 1222 | 791233 |
| 1711647000 | 1230 | 8 | 0.65 | 1220 | 1230 | 1220 | 423224 |
| 1711560600 | 1222 | -2 | -0.16 | 1220 | 1228 | 1220 | 503477 |
| 1711474200 | 1224 | -4 | -0.33 | 1230 | 1230 | 1222 | 520807 |
| 1711387800 | 1228 | 4 | 0.33 | 1218 | 1230 | 1218 | 371803 |
| 1711128600 | 1224 | 4 | 0.33 | 1226 | 1230 | 1222 | 784417 |
| 1711042200 | 1220 | 18 | 1.50 | 1210 | 1222 | 1208 | 754807 |
| 1710955800 | 1202 | 2 | 0.17 | 1204 | 1204 | 1200 | 608283 |
| 1710869400 | 1200 | 0 | 0.00 | 1196 | 1202 | 1196 | 755511 |
| 1710783000 | 1200 | -2 | -0.17 | 1200 | 1206 | 1200 | 545634 |
| 1710523800 | 1202 | 0 | 0.00 | 1198 | 1206 | 1198 | 559540 |
| 1710437400 | 1202 | -2 | -0.17 | 1208 | 1208 | 1198 | 318527 |
| 1710351000 | 1204 | 8 | 0.67 | 1204 | 1204 | 1194 | 820360 |
| 1710264600 | 1196 | 2 | 0.17 | 1198 | 1202 | 1194 | 741844 |
| 1710178200 | 1194 | -4 | -0.33 | 1198 | 1198 | 1188 | 436881 |
| 1709919000 | 1198 | -2 | -0.17 | 1194 | 1200 | 1192 | 523168 |
| 1709832600 | 1200 | 6 | 0.50 | 1198 | 1202 | 1190 | 321989 |
| 1709746200 | 1194 | 10 | 0.84 | 1190 | 1198 | 1184 | 256283 |
| 1709659800 | 1184 | -12 | -1.00 | 1190 | 1196 | 1184 | 200898 |
| 1709573400 | 1196 | 2 | 0.17 | 1188 | 1198 | 1186 | 290787 |
| 1709314200 | 1194 | 14 | 1.19 | 1184 | 1196 | 1184 | 296597 |
| 1709227800 | 1180 | -4 | -0.34 | 1178 | 1190 | 1178 | 240465 |
| 1709141400 | 1184 | -6 | -0.50 | 1198 | 1198 | 1182 | 253122 |
| 1709055000 | 1190 | -2 | -0.17 | 1186 | 1198 | 1182 | 320690 |
| 1708968600 | 1192 | 4 | 0.34 | 1196 | 1196 | 1180 | 276097 |
| 1708709400 | 1188 | -6 | -0.50 | 1194 | 1198 | 1186 | 285549 |
| 1708623000 | 1194 | 22 | 1.88 | 1166 | 1196 | 1166 | 237412 |
| 1708536600 | 1172 | -2 | -0.17 | 1172 | 1174 | 1164 | 186823 |
| 1708450200 | 1174 | -8 | -0.68 | 1186 | 1186 | 1160 | 219203 |
| 1708363800 | 1182 | -4 | -0.34 | 1180 | 1184 | 1174 | 183537 |
| 1708104600 | 1186 | 10 | 0.85 | 1178 | 1194 | 1178 | 219280 |
| 1708018200 | 1176 | 6 | 0.51 | 1168 | 1186 | 1168 | 241823 |
| 1707931800 | 1170 | 10 | 0.86 | 1170 | 1178 | 1158 | 650687 |
| 1707845400 | 1160 | -18 | -1.53 | 1168 | 1172 | 1156 | 245838 |
| 1707759000 | 1178 | 14 | 1.20 | 1170 | 1178 | 1160 | 153215 |
| 1707499800 | 1164 | 6 | 0.52 | 1158 | 1168 | 1158 | 207061 |
| 1707413400 | 1158 | -2 | -0.17 | 1154 | 1166 | 1154 | 223583 |
| 1707327000 | 1160 | -2 | -0.17 | 1162 | 1166 | 1154 | 229434 |
| 1707240600 | 1162 | 8 | 0.69 | 1168 | 1168 | 1152 | 359634 |
| 1707154200 | 1154 | 6 | 0.52 | 1146 | 1160 | 1144 | 255417 |
| 1706895000 | 1148 | 14 | 1.23 | 1150 | 1150 | 1138 | 612334 |
| 1706808600 | 1134 | -2 | -0.18 | 1130 | 1142 | 1126 | 190925 |
| 1706722200 | 1136 | -10 | -0.87 | 1140 | 1142 | 1132 | 262011 |
| 1706635800 | 1146 | 2 | 0.17 | 1138 | 1152 | 1138 | 199178 |
| 1706549400 | 1144 | 2 | 0.18 | 1136 | 1148 | 1134 | 241529 |
| 1706290200 | 1142 | 4 | 0.35 | 1128 | 1142 | 1126 | 122276 |
| 1706203800 | 1138 | 6 | 0.53 | 1124 | 1138 | 1124 | 190241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
