ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,347.17
-0.25%
US Tech 100
18,618.40
0.14%
Dow Jones
38,592.05
-0.71%
Brent Oil
81.995
0.27%
Bitcoin
66,207.32
-4.75%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Alliance Trust Plc (ATST)

  7. Alliance Trust Plc (ATST) Trades

Alliance Trust Plc

Alliance Trust Plc (ATST)

LSE
1,180.00
-6.00
(-0.51%)
Closed June 11 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ATST Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:30:08 1230.0 1569 AT 1228.0 1230.0 Buy
190,016 176 LSE
08:30:08 1230.0 1569 AT 1228.0 1230.0 Buy
190,016 176 LSE
08:30:08 1230.0 116 AT 1228.0 1230.0 Buy
188,447 175 LSE
08:30:08 1230.0 116 AT 1228.0 1230.0 Buy
188,447 175 LSE
08:30:08 1230.0 41 AT 1228.0 1230.0 Buy
188,331 174 LSE
08:30:08 1230.0 41 AT 1228.0 1230.0 Buy
188,331 174 LSE
08:30:08 1230.0 79 AT 1228.0 1230.0 Buy
188,290 173 LSE
08:30:08 1230.0 79 AT 1228.0 1230.0 Buy
188,290 173 LSE
08:30:08 1230.0 2555 AT 1228.0 1230.0 Buy
188,211 172 LSE
08:30:08 1230.0 2555 AT 1228.0 1230.0 Buy
188,211 172 LSE
08:30:08 1230.0 124 AT 1228.0 1232.0
185,656 171 LSE
08:30:08 1230.0 124 AT 1228.0 1232.0
185,656 171 LSE
08:30:08 1230.0 650 AT 1228.0 1232.0
185,532 170 LSE
08:30:08 1230.0 650 AT 1228.0 1232.0
185,532 170 LSE
08:30:08 1230.0 120 AT 1228.0 1230.0 Buy
184,882 169 LSE
08:30:08 1230.0 120 AT 1228.0 1230.0 Buy
184,882 169 LSE
08:30:08 1230.0 41 AT 1228.0 1230.0 Buy
184,762 168 LSE
08:30:08 1230.0 41 AT 1228.0 1230.0 Buy
184,762 168 LSE
08:30:08 1230.0 2514 AT 1228.0 1230.0 Buy
184,721 167 LSE
08:30:08 1230.0 2514 AT 1228.0 1230.0 Buy
184,721 167 LSE
08:30:08 1230.0 120 AT 1228.0 1230.0 Buy
182,207 166 LSE
08:30:08 1230.0 120 AT 1228.0 1230.0 Buy
182,207 166 LSE
08:30:08 1230.0 2555 AT 1228.0 1230.0 Buy
182,087 165 LSE
08:30:08 1230.0 2555 AT 1228.0 1230.0 Buy
182,087 165 LSE
08:30:08 1230.0 79 AT 1228.0 1230.0 Buy
179,532 164 LSE
08:30:08 1230.0 79 AT 1228.0 1230.0 Buy
179,532 164 LSE
08:30:08 1230.0 120 AT 1228.0 1230.0 Buy
179,453 163 LSE
08:30:08 1230.0 120 AT 1228.0 1230.0 Buy
179,453 163 LSE
08:24:15 1229.788 4376 O 1228.0 1230.0 Buy
179,333 162 LSE
08:24:15 1229.788 4376 O 1228.0 1230.0 Buy
179,333 162 LSE
08:08:35 1229.018 1600 O 1228.0 1230.0 Buy
174,957 161 LSE
08:08:35 1229.018 1600 O 1228.0 1230.0 Buy
174,957 161 LSE
08:07:46 1230.0 10 O 1228.0 1230.0 Buy
173,357 160 LSE
08:07:46 1230.0 10 O 1228.0 1230.0 Buy
173,357 160 LSE
07:56:47 1229.513 7985 O 1228.0 1230.0 Buy
173,347 159 LSE
07:56:47 1229.513 7985 O 1228.0 1230.0 Buy
173,347 159 LSE
07:50:25 1229.564 323 O 1228.0 1230.0 Buy
165,362 158 LSE
07:50:25 1229.564 323 O 1228.0 1230.0 Buy
165,362 158 LSE
07:49:07 1229.513 2728 O 1228.0 1230.0 Buy
165,039 157 LSE
07:49:07 1229.513 2728 O 1228.0 1230.0 Buy
165,039 157 LSE
07:49:00 1229.564 44 O 1228.0 1230.0 Buy
162,311 156 LSE
07:49:00 1229.564 44 O 1228.0 1230.0 Buy
162,311 156 LSE
07:48:53 1229.564 1629 O 1228.0 1230.0 Buy
162,267 155 LSE
07:48:53 1229.564 1629 O 1228.0 1230.0 Buy
162,267 155 LSE
07:43:34 1229.44 82 O 1228.0 1230.0 Buy
160,638 154 LSE
07:43:34 1229.44 82 O 1228.0 1230.0 Buy
160,638 154 LSE
07:40:08 1229.513 2767 O 1228.0 1230.0 Buy
160,556 153 LSE
07:40:08 1229.513 2767 O 1228.0 1230.0 Buy
160,556 153 LSE
07:39:40 1229.564 1229 O 1228.0 1230.0 Buy
157,789 152 LSE
07:39:40 1229.564 1229 O 1228.0 1230.0 Buy
157,789 152 LSE
07:32:17 1228.0 1 O 1228.0 1230.0 Sell
156,560 151 LSE
07:32:17 1228.0 1 O 1228.0 1230.0 Sell
156,560 151 LSE

Your Recent History

LSE
ATST
Alliance
BIT
P76030
Bnp Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved