Alliance (ATST) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alliance Trust Plc (ATST)
Alliance Trust Plc (ATST) Trades

Alliance Trust Plc (ATST)

1,186.00

-10.00

(-0.84%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 76 - 51 (05:19-04:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:19:43	1230.912	407	O	1228.0	1232.0	Buy		75,074	76	LSE
05:19:43	1230.912	407	O	1228.0	1232.0	Buy		75,074	76	LSE
05:18:53	1231.785	322	O	1228.0	1232.0	Buy		74,667	75	LSE
05:18:53	1231.785	322	O	1228.0	1232.0	Buy		74,667	75	LSE
05:17:28	1230.878	119	O	1228.0	1232.0	Buy		74,345	74	LSE
05:17:28	1230.878	119	O	1228.0	1232.0	Buy		74,345	74	LSE
05:16:58	1230.878	159	O	1228.0	1232.0	Buy		74,226	73	LSE
05:16:58	1230.878	159	O	1228.0	1232.0	Buy		74,226	73	LSE
05:15:58	1230.768	975	O	1228.0	1232.0	Buy		74,067	72	LSE
05:15:58	1230.768	975	O	1228.0	1232.0	Buy		74,067	72	LSE
05:12:41	1230.86	4	O	1228.0	1232.0	Buy		73,092	71	LSE
05:12:41	1230.86	4	O	1228.0	1232.0	Buy		73,092	71	LSE
05:12:16	1230.0	1198	AT	1226.0	1230.0	Buy		73,088	70	LSE
05:12:16	1230.0	1198	AT	1226.0	1230.0	Buy		73,088	70	LSE
05:11:30	1229.399	1618	O	1226.0	1230.0	Buy		71,890	69	LSE
05:11:30	1229.399	1618	O	1226.0	1230.0	Buy		71,890	69	LSE
05:10:49	1228.81	815	O	1226.0	1230.0	Buy		70,272	68	LSE
05:10:49	1228.81	815	O	1226.0	1230.0	Buy		70,272	68	LSE
05:10:43	1228.88	242	O	1226.0	1230.0	Buy		69,457	67	LSE
05:10:43	1228.88	242	O	1226.0	1230.0	Buy		69,457	67	LSE
05:09:34	1228.88	404	O	1226.0	1230.0	Buy		69,215	66	LSE
05:09:34	1228.88	404	O	1226.0	1230.0	Buy		69,215	66	LSE
05:08:55	1228.88	360	O	1226.0	1230.0	Buy		68,811	65	LSE
05:08:55	1228.88	360	O	1226.0	1230.0	Buy		68,811	65	LSE
05:05:07	1228.76	1	O	1226.0	1230.0	Buy		68,451	64	LSE
05:05:07	1228.76	1	O	1226.0	1230.0	Buy		68,451	64	LSE
05:00:51	1230.0	2	O	1226.0	1230.0	Buy		68,450	63	LSE
05:00:51	1230.0	2	O	1226.0	1230.0	Buy		68,450	63	LSE
04:59:39	1230.0	2	O	1226.0	1230.0	Buy		68,448	62	LSE
04:59:39	1230.0	2	O	1226.0	1230.0	Buy		68,448	62	LSE
04:58:28	1228.88	100	O	1226.0	1230.0	Buy		68,446	61	LSE
04:58:28	1228.88	100	O	1226.0	1230.0	Buy		68,446	61	LSE
04:55:59	1228.883	1200	O	1226.0	1230.0	Buy		68,346	60	LSE
04:55:59	1228.883	1200	O	1226.0	1230.0	Buy		68,346	60	LSE
04:54:26	1230.0	12	O	1226.0	1230.0	Buy		67,146	59	LSE
04:54:26	1230.0	12	O	1226.0	1230.0	Buy		67,146	59	LSE
04:53:49	1230.0	900	AT	1226.0	1230.0	Buy		67,134	58	LSE
04:53:49	1230.0	900	AT	1226.0	1230.0	Buy		67,134	58	LSE
04:53:49	1230.0	657	AT	1226.0	1230.0	Buy		66,234	57	LSE
04:53:49	1230.0	657	AT	1226.0	1230.0	Buy		66,234	57	LSE
04:50:36	1230.0	30000	O	1226.0	1230.0	Buy		65,577	56	LSE
04:50:36	1230.0	30000	O	1226.0	1230.0	Buy		65,577	56	LSE
04:50:10	1229.247	1908	O	1226.0	1230.0	Buy		35,577	55	LSE
04:50:10	1229.247	1908	O	1226.0	1230.0	Buy		35,577	55	LSE
04:49:59	1228.915	976	O	1226.0	1230.0	Buy		33,669	54	LSE
04:49:59	1228.915	976	O	1226.0	1230.0	Buy		33,669	54	LSE
04:49:54	1228.915	976	O	1226.0	1230.0	Buy		32,693	53	LSE
04:49:54	1228.915	976	O	1226.0	1230.0	Buy		32,693	53	LSE
04:48:30	1228.915	976	O	1226.0	1230.0	Buy		31,717	52	LSE
04:48:30	1228.915	976	O	1226.0	1230.0	Buy		31,717	52	LSE
04:47:31	1228.768	1011	O	1226.0	1230.0	Buy		30,741	51	LSE
04:47:31	1228.768	1011	O	1226.0	1230.0	Buy		30,741	51	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions