ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,360.79
0.26%
US Tech 100
18,544.80
-0.26%
Dow Jones
38,868.04
0.18%
Brent Oil
81.395
-0.46%
Bitcoin
67,201.07
-3.32%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Alliance Trust Plc (ATST)

  7. Alliance Trust Plc (ATST) Trades

Alliance Trust Plc

Alliance Trust Plc (ATST)

LSE
1,182.00
-4.00
( -0.34% )
Updated: 05:30:10
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ATST Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:32:17 1228.0 1 O 1228.0 1230.0 Sell
156,560 151 LSE
07:32:17 1228.0 1 O 1228.0 1230.0 Sell
156,560 151 LSE
07:30:53 1229.564 500 O 1228.0 1230.0 Buy
156,559 150 LSE
07:30:53 1229.564 500 O 1228.0 1230.0 Buy
156,559 150 LSE
07:30:41 1229.564 1618 O 1228.0 1230.0 Buy
156,059 149 LSE
07:30:41 1229.564 1618 O 1228.0 1230.0 Buy
156,059 149 LSE
07:30:12 1229.564 833 O 1228.0 1230.0 Buy
154,441 148 LSE
07:30:12 1229.564 833 O 1228.0 1230.0 Buy
154,441 148 LSE
07:17:45 1229.564 1138 O 1228.0 1230.0 Buy
153,608 147 LSE
07:17:45 1229.564 1138 O 1228.0 1230.0 Buy
153,608 147 LSE
07:14:15 1230.0 900 AT 1228.0 1230.0 Buy
152,470 146 LSE
07:14:15 1230.0 900 AT 1228.0 1230.0 Buy
152,470 146 LSE
07:14:15 1230.0 120 AT 1228.0 1230.0 Buy
151,570 145 LSE
07:14:15 1230.0 120 AT 1228.0 1230.0 Buy
151,570 145 LSE
07:13:09 1229.623 407 O 1228.0 1230.0 Buy
151,450 144 LSE
07:13:09 1229.623 407 O 1228.0 1230.0 Buy
151,450 144 LSE
07:07:16 1229.564 79 O 1228.0 1230.0 Buy
151,043 143 LSE
07:07:16 1229.564 79 O 1228.0 1230.0 Buy
151,043 143 LSE
07:03:24 1229.384 211 O 1228.0 1230.0 Buy
150,964 142 LSE
07:03:24 1229.384 211 O 1228.0 1230.0 Buy
150,964 142 LSE
07:00:12 1229.0 1 O 1228.0 1230.0
150,753 141 LSE
07:00:12 1229.0 1 O 1228.0 1230.0
150,753 141 LSE
06:59:15 1230.0 120 AT 1228.0 1230.0 Buy
150,752 140 LSE
06:59:15 1230.0 120 AT 1228.0 1230.0 Buy
150,752 140 LSE
06:56:09 1229.384 101 O 1228.0 1230.0 Buy
150,632 139 LSE
06:56:09 1229.384 101 O 1228.0 1230.0 Buy
150,632 139 LSE
06:54:29 1229.564 1500 O 1228.0 1230.0 Buy
150,531 138 LSE
06:54:29 1229.564 1500 O 1228.0 1230.0 Buy
150,531 138 LSE
06:51:14 1229.564 44 O 1228.0 1230.0 Buy
149,031 137 LSE
06:51:14 1229.564 44 O 1228.0 1230.0 Buy
149,031 137 LSE
06:47:20 1229.564 32 O 1228.0 1230.0 Buy
148,987 136 LSE
06:47:20 1229.564 32 O 1228.0 1230.0 Buy
148,987 136 LSE
06:45:28 1229.564 2831 O 1228.0 1230.0 Buy
148,955 135 LSE
06:45:28 1229.564 2831 O 1228.0 1230.0 Buy
148,955 135 LSE
06:44:15 1230.0 120 AT 1228.0 1230.0 Buy
146,124 134 LSE
06:44:15 1230.0 120 AT 1228.0 1230.0 Buy
146,124 134 LSE
06:38:37 1229.564 406 O 1228.0 1230.0 Buy
146,004 133 LSE
06:38:37 1229.564 406 O 1228.0 1230.0 Buy
146,004 133 LSE
06:35:32 1229.564 201 O 1228.0 1230.0 Buy
145,598 132 LSE
06:35:32 1229.564 201 O 1228.0 1230.0 Buy
145,598 132 LSE
06:30:00 1230.0 120 AT 1228.0 1230.0 Buy
145,397 131 LSE
06:30:00 1230.0 120 AT 1228.0 1230.0 Buy
145,397 131 LSE
06:28:22 1229.574 675 O 1228.0 1230.0 Buy
145,277 130 LSE
06:28:22 1229.574 675 O 1228.0 1230.0 Buy
145,277 130 LSE
06:28:01 1229.574 808 O 1228.0 1230.0 Buy
144,602 129 LSE
06:28:01 1229.574 808 O 1228.0 1230.0 Buy
144,602 129 LSE
06:26:51 1229.506 50 O 1228.0 1230.0 Buy
143,794 128 LSE
06:26:51 1229.506 50 O 1228.0 1230.0 Buy
143,794 128 LSE
06:25:31 1229.581 1618 O 1228.0 1230.0 Buy
143,744 127 LSE
06:25:31 1229.581 1618 O 1228.0 1230.0 Buy
143,744 127 LSE
06:24:30 1230.0 120 AT 1228.0 1230.0 Buy
142,126 126 LSE
06:24:30 1230.0 120 AT 1228.0 1230.0 Buy
142,126 126 LSE

Your Recent History

LSE
ATST
Alliance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved