Alliance (ATST) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alliance Trust Plc (ATST)
Alliance Trust Plc (ATST) Trades

Alliance Trust Plc (ATST)

1,180.00

-6.00

(-0.51%)

Closed June 11 11:30AM

Delayed by 15 minutes

Trade 251 - 226 (09:53-09:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:53	1234.0	184	AT	1230.0	1234.0	Buy		262,215	251	LSE
09:53:53	1234.0	184	AT	1230.0	1234.0	Buy		262,215	251	LSE
09:53:53	1234.0	341	AT	1230.0	1234.0	Buy		262,031	250	LSE
09:53:53	1234.0	341	AT	1230.0	1234.0	Buy		262,031	250	LSE
09:50:16	1233.505	3500	O	1232.0	1234.0	Buy		261,690	249	LSE
09:50:16	1233.505	3500	O	1232.0	1234.0	Buy		261,690	249	LSE
09:50:04	1233.505	119	O	1232.0	1234.0	Buy		258,190	248	LSE
09:50:04	1233.505	119	O	1232.0	1234.0	Buy		258,190	248	LSE
09:48:55	1233.389	485	O	1230.0	1234.0	Buy		258,071	247	LSE
09:48:55	1233.389	485	O	1230.0	1234.0	Buy		258,071	247	LSE
09:48:51	1232.0	600	AT	1232.0	1234.0	Sell		257,586	246	LSE
09:48:51	1232.0	600	AT	1232.0	1234.0	Sell		257,586	246	LSE
09:48:51	1232.0	137	AT	1232.0	1234.0	Sell		256,986	245	LSE
09:48:51	1232.0	137	AT	1232.0	1234.0	Sell		256,986	245	LSE
09:47:17	1232.0	194	AT	1232.0	1234.0	Sell		256,849	244	LSE
09:47:17	1232.0	194	AT	1232.0	1234.0	Sell		256,849	244	LSE
09:47:08	1233.389	530	O	1232.0	1234.0	Buy		256,655	243	LSE
09:47:08	1233.389	530	O	1232.0	1234.0	Buy		256,655	243	LSE
09:42:06	1232.0	91	AT	1232.0	1236.0	Sell		256,125	242	LSE
09:42:06	1232.0	91	AT	1232.0	1236.0	Sell		256,125	242	LSE
09:42:06	1232.0	188	AT	1232.0	1236.0	Sell		256,034	241	LSE
09:42:06	1232.0	188	AT	1232.0	1236.0	Sell		256,034	241	LSE
09:42:02	1234.0	39	O	1232.0	1236.0			255,846	240	LSE
09:42:02	1234.0	39	O	1232.0	1236.0			255,846	240	LSE
09:38:11	1233.638	40	O	1230.0	1236.0	Buy		255,807	239	LSE
09:38:11	1233.638	40	O	1230.0	1236.0	Buy		255,807	239	LSE
09:35:29	1234.32	274	O	1230.0	1236.0	Buy		255,767	238	LSE
09:35:29	1234.32	274	O	1230.0	1236.0	Buy		255,767	238	LSE
09:30:46	1234.0	1096	AT	1230.0	1234.0	Buy		255,493	237	LSE
09:30:46	1234.0	1096	AT	1230.0	1234.0	Buy		255,493	237	LSE
09:30:42	1229.0	35000	O	1230.0	1234.0	Sell		254,397	236	LSE
09:30:42	1229.0	35000	O	1230.0	1234.0	Sell		254,397	236	LSE
09:24:09	1234.152	83	O	1230.0	1236.0	Buy		219,397	235	LSE
09:24:09	1234.152	83	O	1230.0	1236.0	Buy		219,397	235	LSE
09:23:47	1234.32	400	O	1230.0	1236.0	Buy		219,314	234	LSE
09:23:47	1234.32	400	O	1230.0	1236.0	Buy		219,314	234	LSE
09:22:35	1232.0	341	AT	1232.0	1236.0	Sell		218,914	233	LSE
09:22:35	1232.0	341	AT	1232.0	1236.0	Sell		218,914	233	LSE
09:22:35	1232.0	100	AT	1232.0	1236.0	Sell		218,573	232	LSE
09:22:35	1232.0	100	AT	1232.0	1236.0	Sell		218,573	232	LSE
09:22:08	1236.0	10	O	1232.0	1236.0	Buy		218,473	231	LSE
09:22:08	1236.0	10	O	1232.0	1236.0	Buy		218,473	231	LSE
09:19:59	1234.378	18	O	1232.0	1236.0	Buy		218,463	230	LSE
09:19:59	1234.378	18	O	1232.0	1236.0	Buy		218,463	230	LSE
09:17:16	1234.36	160	O	1232.0	1236.0	Buy		218,445	229	LSE
09:17:16	1234.36	160	O	1232.0	1236.0	Buy		218,445	229	LSE
09:16:03	1234.03	81	O	1232.0	1236.0	Buy		218,285	228	LSE
09:16:03	1234.03	81	O	1232.0	1236.0	Buy		218,285	228	LSE
09:15:27	1234.103	81	O	1232.0	1236.0	Buy		218,204	227	LSE
09:15:27	1234.103	81	O	1232.0	1236.0	Buy		218,204	227	LSE
09:09:43	1234.901	41	O	1232.0	1236.0	Buy		218,123	226	LSE
09:09:43	1234.901	41	O	1232.0	1236.0	Buy		218,123	226	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions