Alliance (ATST) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alliance Trust Plc (ATST)
Alliance Trust Plc (ATST) Trades

Alliance Trust Plc (ATST)

1,186.00

0.00

(0.00%)

Closed June 11 11:30AM

Delayed by 15 minutes

Trade 101 - 76 (05:43-05:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:43:01	1229.384	244	O	1228.0	1230.0	Buy		99,626	101	LSE
05:43:01	1229.384	244	O	1228.0	1230.0	Buy		99,626	101	LSE
05:41:28	1228.88	809	O	1226.0	1230.0	Buy		99,382	100	LSE
05:41:28	1228.88	809	O	1226.0	1230.0	Buy		99,382	100	LSE
05:40:48	1228.88	820	O	1226.0	1230.0	Buy		98,573	99	LSE
05:40:48	1228.88	820	O	1226.0	1230.0	Buy		98,573	99	LSE
05:40:35	1229.344	81	O	1226.0	1230.0	Buy		97,753	98	LSE
05:40:35	1229.344	81	O	1226.0	1230.0	Buy		97,753	98	LSE
05:40:26	1227.042	12438	O	1226.0	1230.0	Sell		97,672	97	LSE
05:40:26	1227.042	12438	O	1226.0	1230.0	Sell		97,672	97	LSE
05:37:28	1229.127	800	O	1226.0	1230.0	Buy		85,234	96	LSE
05:37:28	1229.127	800	O	1226.0	1230.0	Buy		85,234	96	LSE
05:34:53	1228.0	100	AT	1228.0	1230.0	Sell		84,434	95	LSE
05:34:53	1228.0	100	AT	1228.0	1230.0	Sell		84,434	95	LSE
05:34:42	1228.0	800	AT	1228.0	1230.0	Sell		84,334	94	LSE
05:34:42	1228.0	800	AT	1228.0	1230.0	Sell		84,334	94	LSE
05:34:42	1228.0	1	AT	1228.0	1230.0	Sell		83,534	93	LSE
05:34:42	1228.0	1	AT	1228.0	1230.0	Sell		83,534	93	LSE
05:34:22	1228.0	2000	AT	1228.0	1232.0	Sell		83,533	92	LSE
05:34:22	1228.0	2000	AT	1228.0	1232.0	Sell		83,533	92	LSE
05:32:29	1230.699	24	O	1228.0	1232.0	Buy		81,533	91	LSE
05:32:29	1230.699	24	O	1228.0	1232.0	Buy		81,533	91	LSE
05:31:22	1230.608	1100	O	1226.0	1232.0	Buy		81,509	90	LSE
05:31:22	1230.608	1100	O	1226.0	1232.0	Buy		81,509	90	LSE
05:30:30	1228.0	900	AT	1228.0	1232.0	Sell		80,409	89	LSE
05:30:30	1228.0	900	AT	1228.0	1232.0	Sell		80,409	89	LSE
05:30:30	1228.0	254	AT	1228.0	1232.0	Sell		79,509	88	LSE
05:30:30	1228.0	254	AT	1228.0	1232.0	Sell		79,509	88	LSE
05:30:30	1228.0	63	AT	1228.0	1232.0	Sell		79,255	87	LSE
05:30:30	1228.0	63	AT	1228.0	1232.0	Sell		79,255	87	LSE
05:30:30	1228.0	184	AT	1228.0	1232.0	Sell		79,192	86	LSE
05:30:30	1228.0	184	AT	1228.0	1232.0	Sell		79,192	86	LSE
05:30:30	1228.0	4	AT	1228.0	1232.0	Sell		79,008	85	LSE
05:30:30	1228.0	4	AT	1228.0	1232.0	Sell		79,008	85	LSE
05:30:30	1228.0	1118	AT	1228.0	1232.0	Sell		79,004	84	LSE
05:30:30	1228.0	1118	AT	1228.0	1232.0	Sell		79,004	84	LSE
05:30:30	1228.0	268	AT	1228.0	1232.0	Sell		77,886	83	LSE
05:30:30	1228.0	268	AT	1228.0	1232.0	Sell		77,886	83	LSE
05:30:30	1228.0	2000	AT	1228.0	1232.0	Sell		77,618	82	LSE
05:30:30	1228.0	2000	AT	1228.0	1232.0	Sell		77,618	82	LSE
05:28:32	1231.201	40	O	1228.0	1232.0	Buy		75,618	81	LSE
05:28:32	1231.201	40	O	1228.0	1232.0	Buy		75,618	81	LSE
05:26:55	1231.202	40	O	1228.0	1232.0	Buy		75,578	80	LSE
05:26:55	1231.202	40	O	1228.0	1232.0	Buy		75,578	80	LSE
05:25:02	1231.018	17	O	1228.0	1232.0	Buy		75,538	79	LSE
05:25:02	1231.018	17	O	1228.0	1232.0	Buy		75,538	79	LSE
05:23:45	1231.219	40	O	1228.0	1232.0	Buy		75,521	78	LSE
05:23:45	1231.219	40	O	1228.0	1232.0	Buy		75,521	78	LSE
05:23:01	1230.964	407	O	1228.0	1232.0	Buy		75,481	77	LSE
05:23:01	1230.964	407	O	1228.0	1232.0	Buy		75,481	77	LSE
05:19:43	1230.912	407	O	1228.0	1232.0	Buy		75,074	76	LSE
05:19:43	1230.912	407	O	1228.0	1232.0	Buy		75,074	76	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions