ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,353.71
-0.13%
US Tech 100
18,586.02
-0.04%
Dow Jones
38,616.85
-0.65%
Brent Oil
82.015
0.29%
Bitcoin
66,479.97
-4.36%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Alliance Trust Plc (ATST)

  7. Alliance Trust Plc (ATST) Trades

Alliance Trust Plc

Alliance Trust Plc (ATST)

LSE
1,180.00
-6.00
(-0.51%)
Closed June 11 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ATST Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:01:40 1232.0 16148 O 1232.0 1234.0 Sell
325,893 301 LSE
11:01:40 1232.0 16148 O 1232.0 1234.0 Sell
325,893 301 LSE
10:58:52 1233.349 1621 O 1232.0 1234.0 Buy
309,745 300 LSE
10:58:52 1233.349 1621 O 1232.0 1234.0 Buy
309,745 300 LSE
10:55:40 1233.361 2339 O 1232.0 1234.0 Buy
308,124 299 LSE
10:55:40 1233.361 2339 O 1232.0 1234.0 Buy
308,124 299 LSE
10:48:22 1232.522 1000 O 1232.0 1234.0 Sell
305,785 298 LSE
10:48:22 1232.522 1000 O 1232.0 1234.0 Sell
305,785 298 LSE
10:47:37 1234.0 10 AT 1232.0 1234.0 Buy
304,785 297 LSE
10:47:37 1234.0 10 AT 1232.0 1234.0 Buy
304,785 297 LSE
10:46:08 1233.373 200 O 1232.0 1234.0 Buy
304,775 296 LSE
10:46:08 1233.373 200 O 1232.0 1234.0 Buy
304,775 296 LSE
10:45:54 1234.0 123 AT 1232.0 1234.0 Buy
304,575 295 LSE
10:45:54 1234.0 123 AT 1232.0 1234.0 Buy
304,575 295 LSE
10:41:30 1234.0 16143 O 1232.0 1234.0 Buy
304,452 294 LSE
10:41:30 1234.0 16143 O 1232.0 1234.0 Buy
304,452 294 LSE
10:39:58 1233.385 10 O 1232.0 1234.0 Buy
288,309 293 LSE
10:39:58 1233.385 10 O 1232.0 1234.0 Buy
288,309 293 LSE
10:38:25 1233.384 648 O 1232.0 1234.0 Buy
288,299 292 LSE
10:38:25 1233.384 648 O 1232.0 1234.0 Buy
288,299 292 LSE
10:37:30 1233.396 161 O 1232.0 1234.0 Buy
287,651 291 LSE
10:37:30 1233.396 161 O 1232.0 1234.0 Buy
287,651 291 LSE
10:31:50 1233.384 243 O 1232.0 1234.0 Buy
287,490 290 LSE
10:31:50 1233.384 243 O 1232.0 1234.0 Buy
287,490 290 LSE
10:28:45 1233.516 2428 O 1232.0 1234.0 Buy
287,247 289 LSE
10:28:45 1233.516 2428 O 1232.0 1234.0 Buy
287,247 289 LSE
10:25:59 1233.176 700 O 1232.0 1234.0 Buy
284,819 288 LSE
10:25:59 1233.176 700 O 1232.0 1234.0 Buy
284,819 288 LSE
10:23:18 1233.195 2839 O 1232.0 1234.0 Buy
284,119 287 LSE
10:23:18 1233.195 2839 O 1232.0 1234.0 Buy
284,119 287 LSE
10:21:07 1234.0 2555 AT 1232.0 1234.0 Buy
281,280 286 LSE
10:21:07 1234.0 2555 AT 1232.0 1234.0 Buy
281,280 286 LSE
10:15:37 1234.348 12 O 1232.0 1236.0 Buy
278,725 285 LSE
10:15:37 1234.348 12 O 1232.0 1236.0 Buy
278,725 285 LSE
10:10:44 1234.835 294 O 1232.0 1236.0 Buy
278,713 284 LSE
10:10:44 1234.835 294 O 1232.0 1236.0 Buy
278,713 284 LSE
10:09:04 1234.768 725 O 1232.0 1236.0 Buy
278,419 283 LSE
10:09:04 1234.768 725 O 1232.0 1236.0 Buy
278,419 283 LSE
10:07:17 1234.0 38 AT 1234.0 1236.0 Sell
277,694 282 LSE
10:07:17 1234.0 38 AT 1234.0 1236.0 Sell
277,694 282 LSE
10:07:17 1234.0 259 AT 1232.0 1234.0 Buy
277,656 281 LSE
10:07:17 1234.0 259 AT 1232.0 1234.0 Buy
277,656 281 LSE
10:07:17 1234.0 243 AT 1232.0 1234.0 Buy
277,397 280 LSE
10:07:17 1234.0 243 AT 1232.0 1234.0 Buy
277,397 280 LSE
10:07:17 1234.0 1115 AT 1232.0 1234.0 Buy
277,154 279 LSE
10:07:17 1234.0 1115 AT 1232.0 1234.0 Buy
277,154 279 LSE
10:07:17 1234.0 2334 AT 1232.0 1234.0 Buy
276,039 278 LSE
10:07:17 1234.0 2334 AT 1232.0 1234.0 Buy
276,039 278 LSE
10:06:36 1232.0 18 AT 1232.0 1234.0 Sell
273,705 277 LSE
10:06:36 1232.0 18 AT 1232.0 1234.0 Sell
273,705 277 LSE
10:06:35 1232.0 2000 AT 1232.0 1234.0 Sell
273,687 276 LSE
10:06:35 1232.0 2000 AT 1232.0 1234.0 Sell
273,687 276 LSE

Your Recent History

LSE
ATST
Alliance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved