Alliance (ATST) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alliance Trust Plc (ATST)
Alliance Trust Plc (ATST) Trades

Alliance Trust Plc (ATST)

1,186.00

0.00

(0.00%)

Closed June 11 11:30AM

Delayed by 15 minutes

Trade 26 - 1 (03:47-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:47:51	1228.152	1214	O	1224.0	1230.0	Buy		16,497	26	LSE
03:47:51	1228.152	1214	O	1224.0	1230.0	Buy		16,497	26	LSE
03:30:04	1228.32	8	O	1224.0	1230.0	Buy		15,283	25	LSE
03:30:04	1228.32	8	O	1224.0	1230.0	Buy		15,283	25	LSE
03:30:03	1228.32	81	O	1224.0	1230.0	Buy		15,275	24	LSE
03:30:03	1228.32	81	O	1224.0	1230.0	Buy		15,275	24	LSE
03:27:23	1230.0	2	O	1222.0	1230.0	Buy		15,194	23	LSE
03:27:23	1230.0	2	O	1222.0	1230.0	Buy		15,194	23	LSE
03:27:23	1224.0	157	AT	1224.0	1230.0	Sell		15,192	22	LSE
03:27:23	1224.0	157	AT	1224.0	1230.0	Sell		15,192	22	LSE
03:27:23	1224.0	2000	AT	1224.0	1230.0	Sell		15,035	21	LSE
03:27:23	1224.0	2000	AT	1224.0	1230.0	Sell		15,035	21	LSE
03:25:53	1228.32	166	O	1224.0	1230.0	Buy		13,035	20	LSE
03:25:53	1228.32	166	O	1224.0	1230.0	Buy		13,035	20	LSE
03:24:09	1230.0	1	O	1224.0	1230.0	Buy		12,869	19	LSE
03:24:09	1230.0	1	O	1224.0	1230.0	Buy		12,869	19	LSE
03:18:47	1227.76	161	O	1224.0	1230.0	Buy		12,868	18	LSE
03:18:47	1227.76	161	O	1224.0	1230.0	Buy		12,868	18	LSE
03:18:08	1227.536	2000	O	1222.0	1230.0	Buy		12,707	17	LSE
03:18:08	1227.536	2000	O	1222.0	1230.0	Buy		12,707	17	LSE
03:13:11	1227.76	376	O	1222.0	1230.0	Buy		10,707	16	LSE
03:13:11	1227.76	376	O	1222.0	1230.0	Buy		10,707	16	LSE
03:10:17	1226.551	1790	O	1222.0	1230.0	Buy		10,331	15	LSE
03:10:17	1226.551	1790	O	1222.0	1230.0	Buy		10,331	15	LSE
03:02:13	1227.76	13	O	1222.0	1230.0	Buy		8,541	14	LSE
03:02:13	1227.76	13	O	1222.0	1230.0	Buy		8,541	14	LSE
03:01:14	1227.76	808	O	1222.0	1230.0	Buy		8,528	13	LSE
03:01:14	1227.76	808	O	1222.0	1230.0	Buy		8,528	13	LSE
03:01:10	1227.502	2	O	1222.0	1230.0	Buy		7,720	12	LSE
03:01:10	1227.502	2	O	1222.0	1230.0	Buy		7,720	12	LSE
03:01:03	1224.0	300	AT	1224.0	1230.0	Sell		7,718	11	LSE
03:01:03	1224.0	300	AT	1224.0	1230.0	Sell		7,718	11	LSE
03:00:22	1224.0	120	AT	1224.0	1230.0	Sell		7,418	10	LSE
03:00:22	1224.0	120	AT	1224.0	1230.0	Sell		7,418	10	LSE
03:00:19	1226.0	40	AT	1226.0	1230.0	Sell		7,298	9	LSE
03:00:19	1226.0	40	AT	1226.0	1230.0	Sell		7,298	9	LSE
03:00:19	1229.96	2	O	1226.0	1230.0	Buy		7,258	8	LSE
03:00:19	1229.96	2	O	1226.0	1230.0	Buy		7,258	8	LSE
03:00:16	1229.13	1213	O	1226.0	1230.0	Buy		7,256	7	LSE
03:00:16	1229.13	1213	O	1226.0	1230.0	Buy		7,256	7	LSE
03:00:16	1229.161	311	O	1226.0	1230.0	Buy		6,043	6	LSE
03:00:16	1229.161	311	O	1226.0	1230.0	Buy		6,043	6	LSE
03:00:16	1228.751	1272	O	1226.0	1230.0	Buy		5,732	5	LSE
03:00:16	1228.751	1272	O	1226.0	1230.0	Buy		5,732	5	LSE
03:00:15	1228.88	556	O	1226.0	1230.0	Buy		4,460	4	LSE
03:00:15	1228.88	556	O	1226.0	1230.0	Buy		4,460	4	LSE
03:00:15	1229.96	3	O	1226.0	1230.0	Buy		3,904	3	LSE
03:00:15	1229.96	3	O	1226.0	1230.0	Buy		3,904	3	LSE
03:00:13	1230.0	1	UT	1222.0	1224.0			3,901	2	LSE
03:00:13	1230.0	1	UT	1222.0	1224.0			3,901	2	LSE
02:15:10	1223.948	3900	O	1222.0	1224.0			3,900	1	LSE
02:15:10	1223.948	3900	O	1222.0	1224.0			3,900	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions