ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
68,106.47
0.56%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Alliance Trust Plc (ATST)

  7. Alliance Trust Plc (ATST) Trades

Alliance Trust Plc

Alliance Trust Plc (ATST)

LSE
1,204.00
-2.00
(-0.17%)
Closed June 02 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ATST Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:06:35 1232.0 2000 AT 1232.0 1234.0 Sell
273,687 276 LSE
10:06:35 1232.0 2000 AT 1232.0 1234.0 Sell
273,687 276 LSE
10:06:35 1232.0 900 AT 1232.0 1234.0 Sell
271,687 275 LSE
10:06:35 1232.0 900 AT 1232.0 1234.0 Sell
271,687 275 LSE
10:06:35 1232.0 75 AT 1232.0 1234.0 Sell
270,787 274 LSE
10:06:35 1232.0 75 AT 1232.0 1234.0 Sell
270,787 274 LSE
10:06:35 1232.0 1500 AT 1232.0 1234.0 Sell
270,712 273 LSE
10:06:35 1232.0 1500 AT 1232.0 1234.0 Sell
270,712 273 LSE
10:06:35 1232.0 43 AT 1232.0 1234.0 Sell
269,212 272 LSE
10:06:35 1232.0 43 AT 1232.0 1234.0 Sell
269,212 272 LSE
10:06:35 1232.0 91 AT 1232.0 1234.0 Sell
269,169 271 LSE
10:06:35 1232.0 91 AT 1232.0 1234.0 Sell
269,169 271 LSE
10:05:23 1233.153 443 O 1232.0 1234.0 Buy
269,078 270 LSE
10:05:23 1233.153 443 O 1232.0 1234.0 Buy
269,078 270 LSE
10:04:34 1232.0 4 O 1232.0 1234.0 Sell
268,635 269 LSE
10:04:34 1232.0 4 O 1232.0 1234.0 Sell
268,635 269 LSE
10:03:17 1232.0 12 O 1232.0 1236.0 Sell
268,631 268 LSE
10:03:17 1232.0 12 O 1232.0 1236.0 Sell
268,631 268 LSE
10:02:46 1234.783 800 O 1232.0 1236.0 Buy
268,619 267 LSE
10:02:46 1234.783 800 O 1232.0 1236.0 Buy
268,619 267 LSE
10:02:00 1236.0 161 O 1232.0 1236.0 Buy
267,819 266 LSE
10:02:00 1236.0 161 O 1232.0 1236.0 Buy
267,819 266 LSE
10:00:32 1235.927 1679 O 1232.0 1236.0 Buy
267,658 265 LSE
10:00:32 1235.927 1679 O 1232.0 1236.0 Buy
267,658 265 LSE
10:00:17 1234.266 28 O 1232.0 1236.0 Buy
265,979 264 LSE
10:00:17 1234.266 28 O 1232.0 1236.0 Buy
265,979 264 LSE
10:00:00 1234.846 1174 O 1232.0 1236.0 Buy
265,951 263 LSE
10:00:00 1234.846 1174 O 1232.0 1236.0 Buy
265,951 263 LSE
09:56:24 1234.0 133 AT 1234.0 1236.0 Sell
264,777 262 LSE
09:56:24 1234.0 133 AT 1234.0 1236.0 Sell
264,777 262 LSE
09:56:23 1234.0 369 AT 1234.0 1236.0 Sell
264,644 261 LSE
09:56:23 1234.0 369 AT 1234.0 1236.0 Sell
264,644 261 LSE
09:56:23 1234.0 117 AT 1234.0 1236.0 Sell
264,275 260 LSE
09:56:23 1234.0 117 AT 1234.0 1236.0 Sell
264,275 260 LSE
09:56:23 1234.0 72 AT 1234.0 1236.0 Sell
264,158 259 LSE
09:56:23 1234.0 72 AT 1234.0 1236.0 Sell
264,158 259 LSE
09:56:23 1234.0 91 AT 1234.0 1236.0 Sell
264,086 258 LSE
09:56:23 1234.0 91 AT 1234.0 1236.0 Sell
264,086 258 LSE
09:55:37 1235.383 361 O 1234.0 1236.0 Buy
263,995 257 LSE
09:55:37 1235.383 361 O 1234.0 1236.0 Buy
263,995 257 LSE
09:54:40 1235.384 688 O 1234.0 1236.0 Buy
263,634 256 LSE
09:54:40 1235.384 688 O 1234.0 1236.0 Buy
263,634 256 LSE
09:54:30 1235.384 150 O 1234.0 1236.0 Buy
262,946 255 LSE
09:54:30 1235.384 150 O 1234.0 1236.0 Buy
262,946 255 LSE
09:53:53 1234.0 90 O 1234.0 1236.0 Sell
262,796 254 LSE
09:53:53 1234.0 90 O 1234.0 1236.0 Sell
262,796 254 LSE
09:53:53 1234.0 91 O 1234.0 1236.0 Sell
262,706 253 LSE
09:53:53 1234.0 91 O 1234.0 1236.0 Sell
262,706 253 LSE
09:53:53 1234.0 400 AT 1230.0 1234.0 Buy
262,615 252 LSE
09:53:53 1234.0 400 AT 1230.0 1234.0 Buy
262,615 252 LSE
09:53:53 1234.0 184 AT 1230.0 1234.0 Buy
262,215 251 LSE
09:53:53 1234.0 184 AT 1230.0 1234.0 Buy
262,215 251 LSE

Your Recent History

LSE
ATST
Alliance
BIT
S24882
Societe Generale Effekten
BIT
P166T4
BNP Paribas Issuance
AMEX
VXZ
iPath Series B S&P 500 V...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved