ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,360.79
0.26%
US Tech 100
18,565.60
0.25%
Dow Jones
38,868.04
0.18%
Brent Oil
81.775
3.06%
Bitcoin
69,403.35
-0.36%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Alliance Trust Plc (ATST)

  7. Alliance Trust Plc (ATST) Trades

Alliance Trust Plc

Alliance Trust Plc (ATST)

LSE
1,186.00
-10.00
(-0.84%)
Closed June 10 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ATST Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:20:22 1230.0 79 AT 1230.0 1232.0 Sell
341,503 326 LSE
11:20:22 1230.0 79 AT 1230.0 1232.0 Sell
341,503 326 LSE
11:20:21 1230.0 21 AT 1230.0 1232.0 Sell
341,424 325 LSE
11:20:21 1230.0 21 AT 1230.0 1232.0 Sell
341,424 325 LSE
11:20:21 1230.0 800 AT 1230.0 1232.0 Sell
341,403 324 LSE
11:20:21 1230.0 800 AT 1230.0 1232.0 Sell
341,403 324 LSE
11:20:21 1230.0 370 AT 1230.0 1232.0 Sell
340,603 323 LSE
11:20:21 1230.0 370 AT 1230.0 1232.0 Sell
340,603 323 LSE
11:20:21 1230.0 1600 AT 1230.0 1232.0 Sell
340,233 322 LSE
11:20:21 1230.0 1600 AT 1230.0 1232.0 Sell
340,233 322 LSE
11:20:21 1230.0 86 AT 1230.0 1232.0 Sell
338,633 321 LSE
11:20:21 1230.0 86 AT 1230.0 1232.0 Sell
338,633 321 LSE
11:20:21 1230.0 1500 AT 1230.0 1232.0 Sell
338,547 320 LSE
11:20:21 1230.0 1500 AT 1230.0 1232.0 Sell
338,547 320 LSE
11:20:21 1230.0 900 AT 1230.0 1232.0 Sell
337,047 319 LSE
11:20:21 1230.0 900 AT 1230.0 1232.0 Sell
337,047 319 LSE
11:20:21 1230.0 1141 AT 1230.0 1232.0 Sell
336,147 318 LSE
11:20:21 1230.0 1141 AT 1230.0 1232.0 Sell
336,147 318 LSE
11:19:17 1232.598 717 O 1230.0 1234.0 Buy
335,006 317 LSE
11:19:17 1232.598 717 O 1230.0 1234.0 Buy
335,006 317 LSE
11:19:08 1232.598 4 O 1230.0 1234.0 Buy
334,289 316 LSE
11:19:08 1232.598 4 O 1230.0 1234.0 Buy
334,289 316 LSE
11:16:26 1230.607 20 O 1230.0 1234.0 Sell
334,285 315 LSE
11:16:26 1230.607 20 O 1230.0 1234.0 Sell
334,285 315 LSE
11:13:25 1232.624 806 O 1230.0 1234.0 Buy
334,265 314 LSE
11:13:25 1232.624 806 O 1230.0 1234.0 Buy
334,265 314 LSE
11:10:27 1232.0 110 AT 1230.0 1232.0 Buy
333,459 313 LSE
11:10:27 1232.0 110 AT 1230.0 1232.0 Buy
333,459 313 LSE
11:10:27 1232.0 2312 AT 1230.0 1232.0 Buy
333,349 312 LSE
11:10:27 1232.0 2312 AT 1230.0 1232.0 Buy
333,349 312 LSE
11:06:31 1231.325 508 O 1230.0 1232.0 Buy
331,037 311 LSE
11:06:31 1231.325 508 O 1230.0 1232.0 Buy
331,037 311 LSE
11:06:09 1232.0 22 AT 1232.0 1234.0 Sell
330,529 310 LSE
11:06:09 1232.0 22 AT 1232.0 1234.0 Sell
330,529 310 LSE
11:06:08 1232.0 800 AT 1232.0 1234.0 Sell
330,507 309 LSE
11:06:08 1232.0 800 AT 1232.0 1234.0 Sell
330,507 309 LSE
11:06:08 1232.0 900 AT 1232.0 1234.0 Sell
329,707 308 LSE
11:06:08 1232.0 900 AT 1232.0 1234.0 Sell
329,707 308 LSE
11:06:08 1232.0 370 AT 1232.0 1234.0 Sell
328,807 307 LSE
11:06:08 1232.0 370 AT 1232.0 1234.0 Sell
328,807 307 LSE
11:06:08 1232.0 86 AT 1232.0 1234.0 Sell
328,437 306 LSE
11:06:08 1232.0 86 AT 1232.0 1234.0 Sell
328,437 306 LSE
11:06:08 1232.0 83 AT 1232.0 1234.0 Sell
328,351 305 LSE
11:06:08 1232.0 83 AT 1232.0 1234.0 Sell
328,351 305 LSE
11:06:08 1232.0 1305 AT 1232.0 1234.0 Sell
328,268 304 LSE
11:06:08 1232.0 1305 AT 1232.0 1234.0 Sell
328,268 304 LSE
11:06:08 1232.0 1068 AT 1232.0 1234.0 Sell
326,963 303 LSE
11:06:08 1232.0 1068 AT 1232.0 1234.0 Sell
326,963 303 LSE
11:05:05 1233.337 2 O 1232.0 1234.0 Buy
325,895 302 LSE
11:05:05 1233.337 2 O 1232.0 1234.0 Buy
325,895 302 LSE
11:01:40 1232.0 16148 O 1232.0 1234.0 Sell
325,893 301 LSE
11:01:40 1232.0 16148 O 1232.0 1234.0 Sell
325,893 301 LSE

Your Recent History

LSE
ATST
Alliance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved