ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,720.85
-0.01%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Alliance Trust Plc (ATST)

  7. Alliance Trust Plc (ATST) Trades

Alliance Trust Plc

Alliance Trust Plc (ATST)

LSE
1,204.00
-2.00
(-0.17%)
Closed June 02 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ATST Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:47:31 1228.768 1011 O 1226.0 1230.0 Buy
30,741 51 LSE
04:47:31 1228.768 1011 O 1226.0 1230.0 Buy
30,741 51 LSE
04:43:26 1228.88 404 O 1226.0 1230.0 Buy
29,730 50 LSE
04:43:26 1228.88 404 O 1226.0 1230.0 Buy
29,730 50 LSE
04:42:50 1228.91 260 O 1226.0 1230.0 Buy
29,326 49 LSE
04:42:50 1228.91 260 O 1226.0 1230.0 Buy
29,326 49 LSE
04:40:36 1229.929 354 O 1226.0 1230.0 Buy
29,066 48 LSE
04:40:36 1229.929 354 O 1226.0 1230.0 Buy
29,066 48 LSE
04:36:28 1226.0 1601 AT 1226.0 1230.0 Sell
28,712 47 LSE
04:36:28 1226.0 1601 AT 1226.0 1230.0 Sell
28,712 47 LSE
04:26:38 1230.349 11 O 1226.0 1232.0 Buy
27,111 46 LSE
04:26:38 1230.349 11 O 1226.0 1232.0 Buy
27,111 46 LSE
04:22:32 1230.0 1125 AT 1226.0 1230.0 Buy
27,100 45 LSE
04:22:32 1230.0 1125 AT 1226.0 1230.0 Buy
27,100 45 LSE
04:22:17 1228.88 830 O 1226.0 1230.0 Buy
25,975 44 LSE
04:22:17 1228.88 830 O 1226.0 1230.0 Buy
25,975 44 LSE
04:21:49 1228.88 404 O 1226.0 1230.0 Buy
25,145 43 LSE
04:21:49 1228.88 404 O 1226.0 1230.0 Buy
25,145 43 LSE
04:21:08 1230.0 4 O 1226.0 1230.0 Buy
24,741 42 LSE
04:21:08 1230.0 4 O 1226.0 1230.0 Buy
24,741 42 LSE
04:20:39 1229.939 80 O 1226.0 1230.0 Buy
24,737 41 LSE
04:20:39 1229.939 80 O 1226.0 1230.0 Buy
24,737 41 LSE
04:13:19 1228.768 244 O 1226.0 1230.0 Buy
24,657 40 LSE
04:13:19 1228.768 244 O 1226.0 1230.0 Buy
24,657 40 LSE
04:10:19 1228.88 184 O 1226.0 1232.0 Sell
24,413 39 LSE
04:10:19 1228.88 184 O 1226.0 1232.0 Sell
24,413 39 LSE
04:10:19 1230.0 800 AT 1226.0 1230.0 Buy
24,229 38 LSE
04:10:19 1230.0 800 AT 1226.0 1230.0 Buy
24,229 38 LSE
04:10:19 1230.0 800 AT 1226.0 1230.0 Buy
23,429 37 LSE
04:10:19 1230.0 800 AT 1226.0 1230.0 Buy
23,429 37 LSE
04:10:19 1230.0 900 AT 1226.0 1230.0 Buy
22,629 36 LSE
04:10:19 1230.0 900 AT 1226.0 1230.0 Buy
22,629 36 LSE
04:07:30 1229.948 80 O 1226.0 1230.0 Buy
21,729 35 LSE
04:07:30 1229.948 80 O 1226.0 1230.0 Buy
21,729 35 LSE
04:04:02 1230.0 2 O 1226.0 1230.0 Buy
21,649 34 LSE
04:04:02 1230.0 2 O 1226.0 1230.0 Buy
21,649 34 LSE
04:03:08 1228.893 326 O 1226.0 1230.0 Buy
21,647 33 LSE
04:03:08 1228.893 326 O 1226.0 1230.0 Buy
21,647 33 LSE
04:00:44 1228.32 809 O 1224.0 1230.0 Buy
21,321 32 LSE
04:00:44 1228.32 809 O 1224.0 1230.0 Buy
21,321 32 LSE
04:00:36 1228.32 1874 O 1224.0 1230.0 Buy
20,512 31 LSE
04:00:36 1228.32 1874 O 1224.0 1230.0 Buy
20,512 31 LSE
03:56:56 1226.0 500 AT 1226.0 1230.0 Sell
18,638 30 LSE
03:56:56 1226.0 500 AT 1226.0 1230.0 Sell
18,638 30 LSE
03:55:40 1226.0 500 AT 1224.0 1226.0 Buy
18,138 29 LSE
03:55:40 1226.0 500 AT 1224.0 1226.0 Buy
18,138 29 LSE
03:55:36 1228.32 818 O 1224.0 1230.0 Buy
17,638 28 LSE
03:55:36 1228.32 818 O 1224.0 1230.0 Buy
17,638 28 LSE
03:54:52 1228.32 323 O 1224.0 1230.0 Buy
16,820 27 LSE
03:54:52 1228.32 323 O 1224.0 1230.0 Buy
16,820 27 LSE
03:47:51 1228.152 1214 O 1224.0 1230.0 Buy
16,497 26 LSE
03:47:51 1228.152 1214 O 1224.0 1230.0 Buy
16,497 26 LSE

Your Recent History

LSE
ATST
Alliance
AQSE
ARBN
Arbuthnot Banking
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved