Alliance (ATST) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Alliance Trust Plc (ATST)
Alliance Trust Plc (ATST) Trades

Alliance Trust Plc (ATST)

1,186.00

-10.00

(-0.84%)

Closed June 11 11:30AM

Delayed by 15 minutes

Trade 126 - 101 (06:24-05:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:24:30	1230.0	120	AT	1228.0	1230.0	Buy		142,126	126	LSE
06:24:30	1230.0	120	AT	1228.0	1230.0	Buy		142,126	126	LSE
06:23:35	1230.0	90	AT	1228.0	1230.0	Buy		142,006	125	LSE
06:23:35	1230.0	90	AT	1228.0	1230.0	Buy		142,006	125	LSE
06:23:35	1230.0	30	AT	1228.0	1230.0	Buy		141,916	124	LSE
06:23:35	1230.0	30	AT	1228.0	1230.0	Buy		141,916	124	LSE
06:23:21	1230.0	120	AT	1228.0	1230.0	Buy		141,886	123	LSE
06:23:21	1230.0	120	AT	1228.0	1230.0	Buy		141,886	123	LSE
06:23:15	1230.0	120	AT	1228.0	1230.0	Buy		141,766	122	LSE
06:23:15	1230.0	120	AT	1228.0	1230.0	Buy		141,766	122	LSE
06:23:08	1230.0	120	AT	1228.0	1230.0	Buy		141,646	121	LSE
06:23:08	1230.0	120	AT	1228.0	1230.0	Buy		141,646	121	LSE
06:23:08	1230.0	120	AT	1226.0	1230.0	Buy		141,526	120	LSE
06:23:08	1230.0	120	AT	1226.0	1230.0	Buy		141,526	120	LSE
06:23:08	1230.0	700	AT	1226.0	1230.0	Buy		141,406	119	LSE
06:23:08	1230.0	700	AT	1226.0	1230.0	Buy		141,406	119	LSE
06:23:08	1230.0	1500	AT	1226.0	1230.0	Buy		140,706	118	LSE
06:23:08	1230.0	1500	AT	1226.0	1230.0	Buy		140,706	118	LSE
06:22:58	1228.768	500	O	1226.0	1230.0	Buy		139,206	117	LSE
06:22:58	1228.768	500	O	1226.0	1230.0	Buy		139,206	117	LSE
06:17:28	1229.0	32371	O	1226.0	1230.0	Buy		138,706	116	LSE
06:17:28	1229.0	32371	O	1226.0	1230.0	Buy		138,706	116	LSE
06:12:54	1228.768	165	O	1226.0	1230.0	Buy		106,335	115	LSE
06:12:54	1228.768	165	O	1226.0	1230.0	Buy		106,335	115	LSE
06:11:54	1230.0	10	O	1226.0	1230.0	Buy		106,170	114	LSE
06:11:54	1230.0	10	O	1226.0	1230.0	Buy		106,170	114	LSE
06:11:54	1228.0	32	AT	1228.0	1230.0	Sell		106,160	113	LSE
06:11:54	1228.0	32	AT	1228.0	1230.0	Sell		106,160	113	LSE
06:09:39	1229.177	1230	O	1226.0	1230.0	Buy		106,128	112	LSE
06:09:39	1229.177	1230	O	1226.0	1230.0	Buy		106,128	112	LSE
06:06:03	1228.789	2465	O	1226.0	1230.0	Buy		104,898	111	LSE
06:06:03	1228.789	2465	O	1226.0	1230.0	Buy		104,898	111	LSE
05:58:15	1228.88	602	O	1226.0	1230.0	Buy		102,433	110	LSE
05:58:15	1228.88	602	O	1226.0	1230.0	Buy		102,433	110	LSE
05:56:48	1230.0	2	O	1226.0	1230.0	Buy		101,831	109	LSE
05:56:48	1230.0	2	O	1226.0	1230.0	Buy		101,831	109	LSE
05:56:47	1228.0	800	AT	1228.0	1230.0	Sell		101,829	108	LSE
05:56:47	1228.0	800	AT	1228.0	1230.0	Sell		101,829	108	LSE
05:54:18	1229.841	323	O	1228.0	1230.0	Buy		101,029	107	LSE
05:54:18	1229.841	323	O	1228.0	1230.0	Buy		101,029	107	LSE
05:48:41	1230.0	1	O	1226.0	1230.0	Buy		100,706	106	LSE
05:48:41	1230.0	1	O	1226.0	1230.0	Buy		100,706	106	LSE
05:46:07	1228.0	52	AT	1228.0	1230.0	Sell		100,705	105	LSE
05:46:07	1228.0	52	AT	1228.0	1230.0	Sell		100,705	105	LSE
05:46:07	1228.0	33	AT	1228.0	1230.0	Sell		100,653	104	LSE
05:46:07	1228.0	33	AT	1228.0	1230.0	Sell		100,653	104	LSE
05:44:20	1229.62	180	O	1228.0	1230.0	Buy		100,620	103	LSE
05:44:20	1229.62	180	O	1228.0	1230.0	Buy		100,620	103	LSE
05:43:29	1229.592	814	O	1228.0	1230.0	Buy		100,440	102	LSE
05:43:29	1229.592	814	O	1228.0	1230.0	Buy		100,440	102	LSE
05:43:01	1229.384	244	O	1228.0	1230.0	Buy		99,626	101	LSE
05:43:01	1229.384	244	O	1228.0	1230.0	Buy		99,626	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions