We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.36693 | 0.00% | 0.09% | 1.36691 | 1.36695 | 1.36775 | 1.36315 |
|
United States Dollar vs Japanese Yen | 156.803 | -1.29% | -0.82% | 156.797 | 156.809 | 159.598 | 154.5235 |
|
Euro vs United States Dollar | 1.07069 | 0.00% | 0.00% | 1.07069 | 1.07071 | 1.07355 | 1.06903 |
|
United States Dollar vs Pound Sterling | 0.7979 | -0.00% | -0.36% | 0.7978 | 0.7979 | 0.7996 | 0.7969 |
|
United States Dollar vs Australian Dollar | 1.52644 | -0.00% | -0.32% | 1.52634 | 1.52653 | 1.52788 | 1.51791 |
|
United States Dollar vs Hong Hong Dollar | 7.82665 | -0.00% | -0.03% | 7.82641 | 7.82688 | 7.82755 | 7.82387 |
|
United States Dollar vs Brazilian Real | 5.1161 | -0.00% | -0.02% | 5.1146 | 5.1176 | 5.1191 | 5.10275 |
|
United States Dollar vs Indian Rupee | 83.4595 | 0.06% | 0.07% | 83.459 | 83.46 | 83.5805 | 83.4059 |
|
Euro vs United States Dollar | 1.07069 | 0.00% | 0.00% | 1.07069 | 1.07071 | 1.07355 | 1.06903 |
|
United States Dollar vs Swiss Franc | 0.912 | -0.00% | -0.19% | 0.9118 | 0.9122 | 0.9134 | 0.9097 |
|
Euro vs Japanese Yen | 167.8495 | -1.62% | -0.96% | 167.844 | 167.855 | 171.00 | 165.6575 |
|
Pound Sterling vs Japanese Yen | 196.544 | -1.38% | -0.70% | 196.534 | 196.554 | 199.848 | 193.6275 |
|
Euro vs Pound Sterling | 0.8542 | -0.00% | -0.21% | 0.8541 | 0.8542 | 0.8562 | 0.8538 |
|
Euro vs Swiss Franc | 0.9766 | -0.00% | -0.19% | 0.9766 | 0.9767 | 0.9788 | 0.9753 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.09% | -0.51% | 1.09% | 1.46% | -1.52% | 0.12% |
|
United States Dollar vs Japanese Yen | -0.82% | 1.41% | 3.57% | 5.58% | 4.78% | 15.03% |
|
Euro vs United States Dollar | 0.00% | 0.46% | -0.80% | -0.67% | 1.20% | -2.76% |
|
United States Dollar vs Pound Sterling | -0.36% | -1.25% | 0.83% | 0.70% | -3.24% | 0.19% |
|
United States Dollar vs Australian Dollar | -0.32% | -1.91% | -0.27% | -0.72% | -3.12% | 0.90% |
|
United States Dollar vs Hong Hong Dollar | -0.03% | -0.07% | 0.01% | 0.06% | 0.07% | -0.30% |
|
United States Dollar vs Brazilian Real | -0.02% | -2.19% | 2.02% | 3.23% | 2.04% | 2.59% |
|
United States Dollar vs Indian Rupee | 0.07% | 0.09% | 0.11% | 0.55% | 0.05% | 2.10% |
|
Euro vs United States Dollar | 0.00% | 0.46% | -0.80% | -0.67% | 1.20% | -2.76% |
|
United States Dollar vs Swiss Franc | -0.19% | 0.09% | 1.11% | 5.17% | 1.11% | 1.92% |
|
Euro vs Japanese Yen | -0.96% | 1.85% | 2.72% | 4.85% | 6.01% | 10.64% |
|
Pound Sterling vs Japanese Yen | -0.70% | 2.70% | 2.72% | 4.86% | 8.08% | 15.13% |
|
Euro vs Pound Sterling | -0.21% | -0.81% | 0.01% | 0.01% | -2.01% | -2.58% |
|
Euro vs Swiss Franc | -0.19% | 0.56% | 0.31% | 4.48% | 2.51% | -2.25% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions