![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.36565 | -0.00% | -0.33% | 1.3654 | 1.3659 | 1.36995 | 1.36495 |
|
United States Dollar vs Japanese Yen | 159.6075 | -0.26% | -0.16% | 159.599 | 159.616 | 159.8185 | 158.799 |
|
Euro vs United States Dollar | 1.07367 | 0.00% | 0.46% | 1.07364 | 1.0737 | 1.07485 | 1.06905 |
|
United States Dollar vs Pound Sterling | 0.7881 | -0.00% | -0.39% | 0.7881 | 0.7882 | 0.7911 | 0.7875 |
|
United States Dollar vs Australian Dollar | 1.50183 | -0.01% | -0.38% | 1.50179 | 1.50186 | 1.50785 | 1.4997 |
|
United States Dollar vs Hong Hong Dollar | 7.80875 | 0.01% | 0.07% | 7.8087 | 7.8088 | 7.81245 | 7.80494 |
|
United States Dollar vs Brazilian Real | 5.3913 | -0.06% | -1.07% | 5.3898 | 5.3928 | 5.4358 | 5.3767 |
|
United States Dollar vs Indian Rupee | 83.4504 | -0.11% | -0.13% | 83.4354 | 83.4654 | 83.558 | 83.41955 |
|
Euro vs United States Dollar | 1.07367 | 0.00% | 0.46% | 1.07364 | 1.0737 | 1.07485 | 1.06905 |
|
United States Dollar vs Swiss Franc | 0.8929 | -0.00% | -0.16% | 0.8927 | 0.8931 | 0.8943 | 0.8921 |
|
Euro vs Japanese Yen | 171.3665 | 0.51% | 0.30% | 171.355 | 171.378 | 171.4505 | 170.3345 |
|
Pound Sterling vs Japanese Yen | 202.514 | 0.49% | 0.24% | 202.498 | 202.53 | 202.71 | 201.1695 |
|
Euro vs Pound Sterling | 0.8462 | 0.00% | 0.06% | 0.8462 | 0.8462 | 0.8481 | 0.8452 |
|
Euro vs Swiss Franc | 0.9588 | 0.00% | 0.30% | 0.9586 | 0.9589 | 0.9598 | 0.9552 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.33% | -0.57% | -0.10% | 0.99% | 2.80% | 3.34% |
|
United States Dollar vs Japanese Yen | -0.16% | 1.31% | 1.75% | 5.42% | 12.08% | 11.07% |
|
Euro vs United States Dollar | 0.46% | 0.32% | -1.02% | -0.52% | -2.63% | -1.81% |
|
United States Dollar vs Pound Sterling | -0.39% | -0.04% | 0.36% | -0.40% | 0.08% | 0.20% |
|
United States Dollar vs Australian Dollar | -0.38% | -0.69% | -0.53% | -1.88% | 2.14% | 0.29% |
|
United States Dollar vs Hong Hong Dollar | 0.07% | -0.05% | -0.05% | -0.22% | -0.10% | -0.27% |
|
United States Dollar vs Brazilian Real | -1.07% | 0.76% | 4.92% | 7.51% | 10.95% | 12.72% |
|
United States Dollar vs Indian Rupee | -0.13% | -0.12% | 0.48% | 0.10% | 0.33% | 1.79% |
|
Euro vs United States Dollar | 0.46% | 0.32% | -1.02% | -0.52% | -2.63% | -1.81% |
|
United States Dollar vs Swiss Franc | -0.16% | 0.23% | -2.35% | -1.01% | 4.32% | -0.42% |
|
Euro vs Japanese Yen | 0.30% | 1.63% | 0.72% | 4.87% | 9.13% | 9.07% |
|
Pound Sterling vs Japanese Yen | 0.24% | 1.34% | 1.39% | 5.84% | 11.99% | 10.85% |
|
Euro vs Pound Sterling | 0.06% | 0.28% | -0.66% | -0.92% | -2.52% | -1.59% |
|
Euro vs Swiss Franc | 0.30% | 0.56% | -3.36% | -1.52% | 1.64% | -2.12% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions