We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.90 | Volume | 22 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.10 | Open Interest | 801 | Day's Range | 3.70 - 4.10 |
| Open | 4.10 | Prev Close | 4.30 | Last Trade | 5/08/2024 13:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 22.70 | 23.40 | 16.35 | 0.00 % | 0 | 3 |
| 130.00 | 17.70 | 18.40 | 15.58 | 0.00 % | 0 | 18 |
| 135.00 | 12.80 | 13.50 | 15.10 | 0.00 % | 0 | 33 |
| 140.00 | 8.10 | 8.50 | 8.00 | -13.23 % | 1 | 255 |
| 145.00 | 3.90 | 4.10 | 3.74 | -13.02 % | 22 | 801 |
| 150.00 | 1.10 | 1.15 | 1.07 | -22.46 % | 93 | 1,052 |
| 155.00 | 0.15 | 0.20 | 0.17 | -32.00 % | 60 | 913 |
| 160.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 4 | 326 |
| 165.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 1 | 501 |
| 170.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 1 | 165 |
| 130.00 | 0.02 | 0.10 | 0.01 | -50.00 % | 2 | 475 |
| 135.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 14 | 910 |
| 140.00 | 0.20 | 0.25 | 0.25 | 31.58 % | 8 | 1,477 |
| 145.00 | 0.80 | 0.95 | 0.97 | 14.12 % | 6 | 608 |
| 150.00 | 2.95 | 3.20 | 3.38 | 22.91 % | 1 | 339 |
| 155.00 | 6.80 | 7.30 | 6.46 | -0.31 % | 1 | 225 |
| 160.00 | 11.80 | 12.30 | 10.70 | 0.00 % | 0 | 4 |
| 165.00 | 16.70 | 17.30 | 22.50 | 0.00 % | 0 | 0 |
| 170.00 | 21.80 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
