We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.29 | 0.185659411012 | 156.2 | 157.82 | 150.66 | 1341639 | 152.81335788 | CS |
4 | 5.49 | 3.6357615894 | 151 | 157.82 | 146.33 | 1644384 | 151.35266304 | CS |
12 | 16.45 | 11.7466438161 | 140.04 | 157.82 | 135.15 | 1588954 | 146.45699222 | CS |
26 | 47.83 | 44.0180379164 | 108.66 | 157.82 | 102.11 | 1557928 | 133.32654533 | CS |
52 | 53.56 | 52.0353638395 | 102.93 | 157.82 | 100.17 | 1503586 | 123.35111142 | CS |
156 | 42.08 | 36.7800017481 | 114.41 | 171.12 | 86.02 | 1878801 | 124.31301417 | CS |
260 | -24.86 | -13.7082988696 | 181.35 | 186.4 | 42.25 | 2758190 | 102.94860726 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711579200 | 154.33 | 3.66 | 2.43 | 152.16 | 154.36 | 151.72 | 1329834 |
1711492800 | 150.66999 | -0.39 | -0.26 | 151.34 | 152.475 | 150.66 | 1475684 |
1711406400 | 151.06 | -0.8 | -0.53 | 152.63999 | 153.44999 | 150.96 | 1084402 |
1711147200 | 151.86 | -3.95 | -2.54 | 155.81 | 156.065 | 151.72999 | 1366578 |
1711060800 | 155.81 | 0.41 | 0.26 | 156.19999 | 157.82 | 154.83 | 1451698 |
1710974400 | 155.4 | 1.3 | 0.84 | 153.33 | 155.81 | 153 | 1995076 |
1710888000 | 154.1 | 2.15 | 1.41 | 152 | 154.21 | 152 | 1536543 |
1710801600 | 151.94999 | 1.18 | 0.78 | 151 | 152.25 | 150.63 | 1152872 |
1710542400 | 150.77 | 1.41 | 0.94 | 148.29 | 151.27 | 148.29 | 2914760 |
1710456000 | 149.36 | -2.13 | -1.41 | 150.62 | 150.9 | 147.85 | 1546741 |
1710369600 | 151.49 | 0.89 | 0.59 | 150.56 | 153.21 | 149.91 | 1161767 |
1710283200 | 150.6 | 0.8 | 0.53 | 149.8 | 151.41999 | 149.54 | 2038007 |
1710196800 | 149.8 | -1.16 | -0.77 | 150.61 | 151.66999 | 148.07 | 1237533 |
1709941200 | 150.96 | 1.26 | 0.84 | 150.51 | 151.9 | 150.1 | 1043620 |
1709854800 | 149.69999 | -2.62 | -1.72 | 150.99 | 151.3299 | 147.91 | 1878784 |
1709768400 | 152.32 | 2.46 | 1.64 | 150.59 | 152.74 | 150.02 | 1862549 |
1709682000 | 149.86 | -2.55 | -1.67 | 151.78 | 153.5 | 149.49 | 1696183 |
1709595600 | 152.41 | 1.97 | 1.31 | 150.44 | 152.72829 | 149.9 | 1439609 |
1709336400 | 150.44 | 2.3 | 1.55 | 148.13999 | 150.69999 | 146.33 | 1240682 |
1709250000 | 148.13999 | -1.72 | -1.15 | 151 | 151.37 | 147.165 | 3365298 |
1709163600 | 149.86 | 0.16 | 0.11 | 148.99 | 151.115 | 148.32 | 1613345 |
1709077200 | 149.69999 | 0.17 | 0.11 | 150.02 | 151.87 | 149.19 | 1242695 |
1708990800 | 149.53 | -0.82 | -0.55 | 150.69 | 151.62 | 149.5 | 1108906 |
1708731600 | 150.35 | -1.16 | -0.77 | 151.53 | 151.7499 | 150.34 | 854669 |
1708645200 | 151.51 | 1.23 | 0.82 | 150.97 | 153.11 | 150.01 | 1657598 |
1708558800 | 150.28 | 1.38 | 0.93 | 149.15 | 150.91999 | 148.18 | 1037615 |
1708472400 | 148.9 | -1.06 | -0.71 | 149.1 | 150.25 | 147.94 | 1221980 |
1708126800 | 149.96 | 1.96 | 1.32 | 146.22999 | 150.66 | 145.8672 | 1791382 |
1708040400 | 148 | 5.14 | 3.60 | 144.16 | 148.555 | 144.01 | 1474943 |
1707954000 | 142.86 | -0.66 | -0.46 | 144.05 | 144.41999 | 141.84 | 1451361 |
1707867600 | 143.52 | -2.18 | -1.50 | 141.5 | 143.55 | 140.3 | 1507913 |
1707781200 | 145.69999 | -1.23 | -0.84 | 146.99 | 147.49 | 145.11 | 1554365 |
1707522000 | 146.93 | 2.83 | 1.96 | 145.27 | 147.37 | 144.055 | 2222414 |
1707435600 | 144.1 | 0.66 | 0.46 | 143.06 | 144.66999 | 141.79 | 1226593 |
1707349200 | 143.44 | 0.05 | 0.03 | 144 | 144.69 | 142.44999 | 1802808 |
1707262800 | 143.38999 | 6.6 | 4.82 | 137.75 | 144.76 | 137.25 | 3201549 |
1707176400 | 136.79 | -1.15 | -0.83 | 136.36 | 138.02 | 135.15 | 2332635 |
1706917200 | 137.94 | -1.46 | -1.05 | 138.57 | 138.99 | 135.47999 | 2027900 |
1706830800 | 139.4 | 0.79 | 0.57 | 138.32 | 139.41999 | 136.74 | 2139382 |
1706744400 | 138.61 | -0.63 | -0.45 | 139.69999 | 140.59 | 137.59 | 2291297 |
1706658000 | 139.24 | -2.49 | -1.76 | 141.29 | 141.52 | 139.22 | 2234555 |
1706571600 | 141.72999 | -0.23 | -0.16 | 141.86 | 141.86 | 140.21 | 1305405 |
1706312400 | 141.96 | -0.87 | -0.61 | 143.19999 | 143.28 | 141.72999 | 1010345 |
1706226000 | 142.83 | 1.34 | 0.95 | 143.51 | 143.91 | 141.77 | 1139022 |
1706139600 | 141.49 | -1.11 | -0.78 | 143.9 | 144.12 | 140.845 | 1364651 |
1706053200 | 142.6 | 0.58 | 0.41 | 142.71 | 143.5 | 141.09 | 1138614 |
1705966800 | 142.02 | 0.4 | 0.28 | 142.83 | 143.94999 | 141.86 | 1611851 |
1705707600 | 141.62 | -0.21 | -0.15 | 142.44 | 142.54 | 140.19 | 1550507 |
1705621200 | 141.83 | -0.29 | -0.20 | 142.46 | 142.97 | 139.905 | 1214109 |
1705534800 | 142.12 | -3.41 | -2.34 | 143.63 | 145.84 | 140.88999 | 1591924 |
1705448400 | 145.53 | -1.09 | -0.74 | 145.63 | 146.5221 | 144.6325 | 1934710 |
1705102800 | 146.62 | 2.24 | 1.55 | 145.5 | 146.63 | 144.44 | 1642008 |
1705016400 | 144.38 | -0.3 | -0.21 | 143.78 | 145.25 | 142.72999 | 1554945 |
1704930000 | 144.68 | 2.53 | 1.78 | 142.53 | 145.3 | 142.26499 | 1675751 |
1704843600 | 142.15 | -0.15 | -0.11 | 141.01 | 142.375 | 140.25 | 897224 |
1704757200 | 142.3 | 1.65 | 1.17 | 140.91999 | 142.5 | 140.2601 | 1232765 |
1704498000 | 140.65 | 0.39 | 0.28 | 139.55 | 141.94999 | 138.76 | 1187708 |
1704411600 | 140.26 | 0.17 | 0.12 | 140.04 | 141.405 | 139.47 | 1162285 |
1704325200 | 140.09 | -2.94 | -2.06 | 141.58 | 142 | 139.36 | 1249705 |
1704238800 | 143.03 | 0.39 | 0.27 | 141.97999 | 144.03 | 141 | 1162912 |
1703893200 | 142.63999 | -1.64 | -1.14 | 143.69 | 144.11 | 142.38 | 1227845 |
1703806800 | 144.28 | 0.61 | 0.42 | 143 | 144.35 | 142.83 | 997477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions