ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Simon Property Group Inc

Simon Property Group Inc (SPG)

156.49
2.16
(1.40%)
At close: March 28 04:00PM
156.49
2.16
( 1.40% )
After Hours: 06:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.290.185659411012156.2157.82150.661341639152.81335788CS
45.493.6357615894151157.82146.331644384151.35266304CS
1216.4511.7466438161140.04157.82135.151588954146.45699222CS
2647.8344.0180379164108.66157.82102.111557928133.32654533CS
5253.5652.0353638395102.93157.82100.171503586123.35111142CS
15642.0836.7800017481114.41171.1286.021878801124.31301417CS
260-24.86-13.7082988696181.35186.442.252758190102.94860726CS
DateCloseChangeChange %OpenHighLowVolume
1711579200154.333.662.43152.16154.36151.721329834
1711492800150.66999-0.39-0.26151.34152.475150.661475684
1711406400151.06-0.8-0.53152.63999153.44999150.961084402
1711147200151.86-3.95-2.54155.81156.065151.729991366578
1711060800155.810.410.26156.19999157.82154.831451698
1710974400155.41.30.84153.33155.811531995076
1710888000154.12.151.41152154.211521536543
1710801600151.949991.180.78151152.25150.631152872
1710542400150.771.410.94148.29151.27148.292914760
1710456000149.36-2.13-1.41150.62150.9147.851546741
1710369600151.490.890.59150.56153.21149.911161767
1710283200150.60.80.53149.8151.41999149.542038007
1710196800149.8-1.16-0.77150.61151.66999148.071237533
1709941200150.961.260.84150.51151.9150.11043620
1709854800149.69999-2.62-1.72150.99151.3299147.911878784
1709768400152.322.461.64150.59152.74150.021862549
1709682000149.86-2.55-1.67151.78153.5149.491696183
1709595600152.411.971.31150.44152.72829149.91439609
1709336400150.442.31.55148.13999150.69999146.331240682
1709250000148.13999-1.72-1.15151151.37147.1653365298
1709163600149.860.160.11148.99151.115148.321613345
1709077200149.699990.170.11150.02151.87149.191242695
1708990800149.53-0.82-0.55150.69151.62149.51108906
1708731600150.35-1.16-0.77151.53151.7499150.34854669
1708645200151.511.230.82150.97153.11150.011657598
1708558800150.281.380.93149.15150.91999148.181037615
1708472400148.9-1.06-0.71149.1150.25147.941221980
1708126800149.961.961.32146.22999150.66145.86721791382
17080404001485.143.60144.16148.555144.011474943
1707954000142.86-0.66-0.46144.05144.41999141.841451361
1707867600143.52-2.18-1.50141.5143.55140.31507913
1707781200145.69999-1.23-0.84146.99147.49145.111554365
1707522000146.932.831.96145.27147.37144.0552222414
1707435600144.10.660.46143.06144.66999141.791226593
1707349200143.440.050.03144144.69142.449991802808
1707262800143.389996.64.82137.75144.76137.253201549
1707176400136.79-1.15-0.83136.36138.02135.152332635
1706917200137.94-1.46-1.05138.57138.99135.479992027900
1706830800139.40.790.57138.32139.41999136.742139382
1706744400138.61-0.63-0.45139.69999140.59137.592291297
1706658000139.24-2.49-1.76141.29141.52139.222234555
1706571600141.72999-0.23-0.16141.86141.86140.211305405
1706312400141.96-0.87-0.61143.19999143.28141.729991010345
1706226000142.831.340.95143.51143.91141.771139022
1706139600141.49-1.11-0.78143.9144.12140.8451364651
1706053200142.60.580.41142.71143.5141.091138614
1705966800142.020.40.28142.83143.94999141.861611851
1705707600141.62-0.21-0.15142.44142.54140.191550507
1705621200141.83-0.29-0.20142.46142.97139.9051214109
1705534800142.12-3.41-2.34143.63145.84140.889991591924
1705448400145.53-1.09-0.74145.63146.5221144.63251934710
1705102800146.622.241.55145.5146.63144.441642008
1705016400144.38-0.3-0.21143.78145.25142.729991554945
1704930000144.682.531.78142.53145.3142.264991675751
1704843600142.15-0.15-0.11141.01142.375140.25897224
1704757200142.31.651.17140.91999142.5140.26011232765
1704498000140.650.390.28139.55141.94999138.761187708
1704411600140.260.170.12140.04141.405139.471162285
1704325200140.09-2.94-2.06141.58142139.361249705
1704238800143.030.390.27141.97999144.031411162912
1703893200142.63999-1.64-1.14143.69144.11142.381227845
1703806800144.280.610.42143144.35142.83997477

Your Recent History

Delayed Upgrade Clock