We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 50.90 | 54.60 | 0.00 | 52.75 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 46.50 | 49.80 | 0.00 | 48.15 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 42.20 | 43.90 | 0.00 | 43.05 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 35.90 | 39.90 | 0.00 | 37.90 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 31.90 | 34.80 | 0.00 | 33.35 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 27.10 | 30.00 | 0.00 | 28.55 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 21.40 | 25.00 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 16.60 | 20.00 | 16.35 | 18.30 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 13.10 | 15.30 | 12.00 | 14.20 | 0.00 | 0.00 % | 0 | 5 | - |
135.00 | 9.00 | 10.70 | 9.65 | 9.85 | 0.45 | 4.89 % | 1 | 22 | 4/26/2024 |
140.00 | 5.40 | 5.60 | 5.95 | 5.50 | 0.28 | 4.94 % | 1 | 89 | 4/26/2024 |
145.00 | 2.75 | 2.90 | 2.85 | 2.825 | -0.55 | -16.18 % | 102 | 240 | 4/26/2024 |
150.00 | 1.15 | 1.30 | 1.40 | 1.225 | -0.20 | -12.50 % | 70 | 593 | 4/26/2024 |
155.00 | 0.40 | 0.55 | 0.50 | 0.475 | -0.10 | -16.67 % | 7 | 664 | 4/26/2024 |
160.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.05 | -25.00 % | 6 | 295 | 4/26/2024 |
165.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.06 | -50.00 % | 28 | 475 | 4/26/2024 |
170.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 61 | - |
175.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 167 | - |
180.00 | 0.31 | 0.20 | 0.31 | 0.255 | 0.00 | 0.00 % | 0 | 18 | - |
185.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
100.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 9 | - |
115.00 | 0.18 | 0.25 | 0.18 | 0.215 | 0.00 | 0.00 % | 0 | 25 | - |
120.00 | 0.05 | 0.20 | 0.27 | 0.125 | 0.00 | 0.00 % | 0 | 62 | - |
125.00 | 0.30 | 0.40 | 0.30 | 0.35 | -0.05 | -14.29 % | 6 | 120 | 4/26/2024 |
130.00 | 0.60 | 0.80 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 110 | - |
135.00 | 1.30 | 1.45 | 1.30 | 1.375 | 0.11 | 9.24 % | 15 | 514 | 4/26/2024 |
140.00 | 2.60 | 2.80 | 2.55 | 2.70 | 0.18 | 7.59 % | 76 | 904 | 4/26/2024 |
145.00 | 4.90 | 5.20 | 4.90 | 5.05 | 0.04 | 0.82 % | 72 | 436 | 4/26/2024 |
150.00 | 8.30 | 9.00 | 8.20 | 8.65 | -0.41 | -4.76 % | 22 | 328 | 4/26/2024 |
155.00 | 12.20 | 14.70 | 13.23 | 13.45 | 0.00 | 0.00 % | 0 | 224 | - |
160.00 | 16.60 | 18.60 | 17.91 | 17.60 | 0.00 | 0.00 % | 0 | 12 | - |
165.00 | 20.40 | 23.60 | 22.50 | 22.00 | 0.00 | 0.00 % | 0 | 40 | - |
170.00 | 25.50 | 28.90 | 0.00 | 27.20 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 30.60 | 33.90 | 0.00 | 32.25 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 35.40 | 38.60 | 0.00 | 37.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 40.50 | 43.70 | 0.00 | 42.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions