We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.95 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.10 | Open Interest | 608 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.85 | Last Trade | 5/08/2024 12:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 26.80 | 29.50 | 25.00 | 0.00 % | 0 | 8 |
| 125.00 | 22.30 | 22.90 | 16.35 | 0.00 % | 0 | 3 |
| 130.00 | 17.50 | 18.00 | 15.58 | 0.00 % | 0 | 18 |
| 135.00 | 12.50 | 13.00 | 15.10 | 0.00 % | 0 | 33 |
| 140.00 | 7.70 | 8.10 | 8.00 | -13.23 % | 1 | 255 |
| 145.00 | 3.60 | 3.80 | 3.80 | -11.63 % | 20 | 801 |
| 150.00 | 1.00 | 1.10 | 1.00 | -27.54 % | 80 | 1,052 |
| 155.00 | 0.15 | 0.20 | 0.17 | -32.00 % | 60 | 913 |
| 160.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 326 |
| 165.00 | 0.02 | 0.10 | 0.05 | 150.00 % | 1 | 501 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 94 |
| 125.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 1 | 165 |
| 130.00 | 0.02 | 0.10 | 0.01 | -50.00 % | 2 | 475 |
| 135.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 12 | 910 |
| 140.00 | 0.20 | 0.30 | 0.20 | 5.26 % | 7 | 1,477 |
| 145.00 | 0.95 | 1.10 | 0.95 | 11.76 % | 5 | 608 |
| 150.00 | 3.30 | 3.50 | 2.75 | 0.00 % | 0 | 339 |
| 155.00 | 7.40 | 7.80 | 6.46 | -0.31 % | 1 | 225 |
| 160.00 | 12.30 | 12.80 | 10.70 | 0.00 % | 0 | 4 |
| 165.00 | 17.40 | 17.90 | 22.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
