We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.20 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 13.10 | 13.80 | 13.63 | 53.84 % | 3 | 257 |
| 72.50 | 11.00 | 11.30 | 7.13 | 0.00 % | 0 | 50 |
| 75.00 | 8.50 | 8.80 | 5.90 | 0.00 % | 0 | 925 |
| 77.50 | 6.00 | 6.40 | 4.00 | 0.00 % | 0 | 1,932 |
| 80.00 | 3.60 | 3.90 | 3.70 | 23.33 % | 3 | 694 |
| 82.50 | 1.60 | 1.80 | 1.45 | 0.00 % | 0 | 265 |
| 85.00 | 0.40 | 0.55 | 0.49 | 0.00 % | 0 | 1,766 |
| 87.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 653 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 26 |
| 72.50 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 654 |
| 75.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 327 |
| 77.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 770 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.55 | 0.60 | 3.00 | 0.00 % | 0 | 146 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 3.80 | 4.20 | 4.50 | 0.00 % | 0 | 9 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
