ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pentair Inc

Pentair Inc (PNR)

82.77
-1.32
( -1.57% )
Updated: 13:58:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.87-2.2093572778884.6485.282.1779919984.04014634CS
44.76.0202382477378.0785.8476.95115005681.68103553CS
126.188.0689385037276.5985.8476.395151401181.37448621CS
2620.1432.157113204562.6385.8462.63152473576.07731986CS
5224.0540.957084468758.7285.8455.26136683970.55839597CS
15614.2120.726371061868.5685.8438.55137053961.24852611CS
26046.9130.74993030435.8785.8422.01129416054.84021742CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171641760084.09-0.18-0.2184.2884.9983.39700274
171633120084.27-0.34-0.4084.5584.7584.12714556
171624480084.610.660.7984.1685.283.86660576
171598560083.950.360.4384.0584.0583.29802664
171589920083.59-1.49-1.7584.6485.0583.5311117923
171581280085.081.892.2783.9585.8483.951170787
171572640083.190.560.6883.0583.2382.43896219
171564000082.63-0.69-0.8383.5583.767582.35957146
171538080083.32-0.53-0.6384.2584.2583.29773439
171529440083.850.490.5983.3783.9982.88171053019
171520800083.360.340.4182.4683.5482.261303322
171512160083.021.141.3982.5983.4681.911367147
171503520081.882.272.8580.5981.9480.33451086679
171477600079.610.760.9679.9180.7779.4851639365
171468960078.85-0.22-0.2879.4979.9977.8351860257
171460320079.07-0.02-0.0379.0880.43578.25919810
171451680079.09-1.46-1.8180.2581.5778.981826284
171443040080.550.590.7480.0280.7179.841416920
171417120079.960.760.9679.580.6379.22959329
171408480079.20.210.2778.0779.90576.951775400
171399840078.990.520.6678.9379.4677.542262587
171391200078.47-0.73-0.9280.7181.8477.834132603
171382560079.20.670.8578.8480.2778.3752221564
171356640078.530.050.0678.4379.3178.021195835
171348000078.48-0.7-0.8879.4779.5378.281192088
171339360079.18-0.87-1.0980.6180.6278.78920786
171330720080.05-0.27-0.3480.1280.3678.8751090050
171322080080.32-0.78-0.9682.8983.097280.221235127
171296160081.1-0.68-0.8380.8181.4280.51460471
171287520081.78-0.67-0.8182.5682.6581.141596249
171278880082.45-1.27-1.5281.8582.9881.051332332
171270240083.720.410.4983.983.9182.361445175
171261600083.31-0.26-0.3184.2784.4483.221503747
171235680083.570.770.9382.7984.2282.745909607
171227040082.8-0.66-0.7984.384.8282.40752118654
171218400083.460.220.2682.883.8782.741377304
171209760083.24-1.17-1.398484.2582.671954557
171201120084.41-1.03-1.2185.4585.4984.3151431186
171166560085.440.420.4985.0285.8184.7651938173
171157920085.022.382.8883.3685.0482.991973515
171149280082.64-0.08-0.1082.7383.4882.62764239
171140640082.72-1.22-1.4583.9484.3182.69898344
171114720083.94-0.78-0.9283.8784.52583.441602026
171106080084.722.442.9782.8385.0182.832805837
171097440082.280.510.6281.7282.5581.551472840
171088800081.771.131.4080.8782.2380.82288818
171080160080.640.010.0180.9981.2480.42922253
171054240080.630.020.0279.7181.0679.712092215
171045600080.61-1.42-1.7381.7481.9779.84521159814
171036960082.030.090.1181.7282.4981.71509567
171028320081.940.690.8581.1782.5780.912457559
171019680081.250.030.048181.45580.261523324
170994120081.22-0.34-0.4281.9782.259980.861777531
170985480081.562.393.028081.8779.882526857
170976840079.171.722.2278.0780.1477.981730049
170968200077.45-1.02-1.3078.3578.5577.051779400
170959560078.470.140.1878.1979.2477.921647261
170933640078.330.540.6977.95578.5177.4151631021
170925000077.791.121.4676.5978.0276.3952444969
170916360076.670.160.2176.4777.3176.171666716
170907720076.510.560.7476.276.6375.821809016
170899080075.95-0.81-1.0676.6477.0275.9211355688
170873160076.761.471.9575.3476.8975.341341448

Your Recent History

Delayed Upgrade Clock