Best deals to access real time data!
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Pentair Share Price - PNR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pentair Plc. Ordinary Share PNR NYSE Ordinary Share IE00BLS09M33
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.28 -0.44% 63.7 64.43 63.36 63.91 63.98 16:02:05
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
11,730 1,173,685 63.9943 75,109,150.00
Last Trade Time Type Quantity Stock Price Currency
17:05:39 formt 2 63.7 USD

Pentair Plc. Ordinary Share News

Date Time Source News Article
8/25/201618:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/25/201618:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/18/201620:25Dow Jones NewsEmerson to Buy Pentair Valves-and-Controls Unit for $3.15..
8/18/201618:33Dow Jones NewsEmerson to Buy Pentair Valves-and-Controls Unit for $3.15..
8/18/201617:40Dow Jones NewsEmerson to Buy Pentair Valves-and-Controls Unit for $3.15..
8/18/201617:29Dow Jones NewsEmerson to Buy Pentair Valves-and-Controls Unit for $3.15..
8/18/201617:20Edgar (US Regulatory)Current Report Filing (8-k)

Historical PNR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.99566.2263.3665.01521,183k2,133k1,559k-2.30-3.48%
1 Month63.6366.9960.8264.4498414k2,133k1,102k0.070.11%
3 Months60.6866.9955.5361.7814414k2,473k1,230k3.024.98%
6 Months48.2266.9947.7158.4686414k3,767k1,222k15.4832.10%
1 Year55.5966.9941.5754.5147391k3,767k1,345k8.1114.59%
3 Years61.0183.37441.5763.509507,434k1,312k2.694.41%
5 Years32.3683.3740.000156.6681028M1,291k31.3496.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160828 08:47:36