Pentair Stock Price - PNR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
CHART Trader
Monthly Subscription
for only
$27.87
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 70.71 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Pentair Plc. Ordinary Share PNR NYSE Ordinary Share IE00BLS09M33
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.21 +0.3% 70.71 70.71 69.64 69.88 70.5 15:59:57
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,525 547,593 $ 70.4668 $ 38.59M 728.87k 53.80 - 71.36
Last Trade Time Type Quantity Stock Price Currency
17:19:46 40 $70.71 USD

Pentair Plc. Ordinary Share Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 12.83B 181.48M $ 522.2M 2.88 24.30 166.85M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.38 1.95% 10/19/2017 - 88.00%

more financials information »

Pentair Plc. Ordinary Share News

Date Time Source News Article
10/03/201706:45GlobeNewswirePentair to Release Third Quarter 2017 Earnings and Host..
10/02/201716:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/02/201708:00GlobeNewswirePentair Showcases Water and Wastewater Solutions at WEFTEC..
9/29/201708:00GlobeNewswirePentair Pool Owners Surpass 12 Billion Kilowatt Hours Saved..
9/19/201717:02Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
9/19/201707:00GlobeNewswirePentair Announces Quarterly Cash Dividend
9/13/201708:00GlobeNewswirePentair and Urban Organics Honored as 2017 Agriculture..

Latest PNR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PNR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.6571.3669.5770.3066490k1M788k1.061.52%
1 Month67.171.3665.5168.9116490k1M830k3.615.38%
3 Months62.4771.3659.13165.2954336k2M711k8.2413.19%
6 Months62.571.3659.13165.4236325k3M798k8.2113.14%
1 Year58.6571.3653.861.8015325k3M910k12.0620.56%
3 Years65.7271.3641.5759.6516316k7M1M4.997.59%
5 Years41.3283.37440.8761.057508M1M29.3971.13%

Pentair Plc. Ordinary Share Description

Pentair Ltd is an industrial manufacturing company, which is comprised of three reporting segments: Water & Fluid Solutions, Valves & Controls and Technical Solutions.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171019 21:41:26