Pentair Stock Price - PNR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Pentair Plc. Ordinary Share PNR NYSE Ordinary Share IE00BLS09M33
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 67.65 - - - 67.65 04:00:00
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Pentair Plc. Ordinary Share Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 12.33B 182.25M $ 522.2M 2.88 22.90 166.85M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.88M $ 1.38 2.04% 24.65k 89.50%

more financials information »

Pentair Plc. Ordinary Share News

Date Time Source News Article
5/18/201716:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/18/201709:23Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
5/17/201717:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/15/201706:45GlobeNewswirePentair to Present at Electrical Products Group Conference
5/11/201709:00GlobeNewswirePentair Announces Debt Tender Offer and Consent Solicitation
5/09/201717:23Edgar (US Regulatory)Current Report Filing (8-k)
5/09/201717:18Edgar (US Regulatory)Current Report Filing (8-k)

Latest PNR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PNR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.6567.8564.470.0000572k1M930k23.05%
1 Month63.569.0362.60.0000572k3M1M4.156.54%
3 Months58.4369.0357.840.0000193k3M1M9.2215.78%
6 Months58.6969.0355.760.0000193k3M1M8.9615.27%
1 Year59.6869.0353.80.0000193k4M1M7.9713.35%
3 Years75.2179.241.570.000007M1M-7.56-10.05%
5 Years41.9283.37436.310.0000028M1M25.7361.38%

Pentair Plc. Ordinary Share Description

Pentair Ltd is an industrial manufacturing company, which is comprised of three reporting segments: Water & Fluid Solutions, Valves & Controls and Technical Solutions.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170523 10:59:55