Pentair Stock Price - PNR

Best deals to access real time data!
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 58.62 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Pentair Plc. Ordinary Share PNR NYSE Ordinary Share IE00BLS09M33
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.47 +0.81% 58.62 58.80 57.89 58.29 58.15 15:59:54
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12,441 2,078,947 $ 58.4893 $ 121.6M 960.41k - - -
Last Trade Time Type Quantity Stock Price Currency
16:33:43 nxtday 20 $58.62 USD

Pentair Plc. Ordinary Share Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 10.65B 181.74M $ -76.4M -0.42 0.00 159.01M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.33M $ 1.38 2.35% 01/25/2017 69.99k 93.70%

more financials information »

Pentair Plc. Ordinary Share News

Date Time Source News Article
2/24/201716:33Edgar (US Regulatory)Proxy Statement - Notice of Shareholders Meeting..
2/21/201716:15GlobeNewswirePentair Announces Quarterly Cash Dividend
2/21/201713:28Edgar (US Regulatory)Annual Report (10-k)
2/10/201715:49Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/08/201717:38Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/07/201712:21Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/06/201717:56Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)

Historical PNR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.1159.5357.700.0000611k2M973k0.510.88%
1 Month60.6260.9957.440.0000571k3M1M-2.00-3.30%
3 Months59.3261.8755.760.0000401k3M945k-0.70-1.18%
6 Months63.8465.1453.800.0000401k3M1M-5.22-8.18%
1 Year48.7366.9947.710.0000401k4M1M9.8920.30%
3 Years80.1083.37441.570.000007M1M-21.48-26.82%
5 Years38.3183.37436.310.0000028M1M20.3153.01%

Pentair Plc. Ordinary Share Description

Pentair Ltd is an industrial manufacturing company, which is comprised of three reporting segments: Water & Fluid Solutions, Valves & Controls and Technical Solutions.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170228 05:39:43