Pentair Stock Price - PNR

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
After Hours
Last Trade
Last: $ 60.24 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pentair Plc. Ordinary Share PNR NYSE Ordinary Share IE00BLS09M33
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.40 -0.66% 60.24 60.7839 59.90 60.02 60.64 16:02:05
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,309.00 795,101.00 $ 60.17 $ 47.84M 1.14M 41.57 - 66.99
Last Trade Time Type Quantity Stock Price Currency
16:45:00 30.00 $60.24 USD

Pentair Plc. Ordinary Share Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 10.91B 181.09M US$ -76.4M -0.42 0.00 159.01M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.82M US$ 1.36 2.26% 07/20/2016 -106.54k 92.90%

more financials information »

Pentair Plc. Ordinary Share News

Date Time Source News Article
12/06/201617:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/06/201606:45GlobeNewswirePentair Announces Dividend Increase and Quarterly Cash..
12/01/201610:40Dow Jones NewsForeign Companies Face New Clampdown for Getting Money out..
11/29/201609:00Business WireRadisys and Pentair Collaborate on Open Source Rack-level..
10/25/201617:33Edgar (US Regulatory)Quarterly Report (10-q)
10/25/201607:05Edgar (US Regulatory)Current Report Filing (8-k)
10/25/201607:00GlobeNewswirePentair Reports Third Quarter 2016 Results

Historical PNR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.8061.5358.3460.0399816k1M1000k1.442.45%
1 Month59.9961.5356.1658.5920465k1M993k0.250.42%
3 Months58.6464.7553.8058.8513465k2M1M1.602.73%
6 Months60.1166.9953.8060.5399414k2M1M0.130.22%
1 Year52.5066.9941.5755.7579391k4M1M7.7414.74%
3 Years70.2583.37441.5762.978507M1M-10.01-14.25%
5 Years33.7483.3740.000157.6135028M1M26.5078.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161210 16:34:40