Pentair Stock Price - PNR

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 68.84 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pentair Plc. Ordinary Share PNR NYSE Ordinary Share IE00BLS09M33
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.8 -1.15% 68.84 69.865 68.83 69.8 69.64 16:03:20
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,773 1,114,601 $ 69.4541 $ 77.41M 813.21k 55.76 - 71.76
Last Trade Time Type Quantity Stock Price Currency
16:24:36 58 $68.84 USD

Pentair Plc. Ordinary Share Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 12.5B 181.6M $ 522.2M 2.88 24.30 166.85M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.38 2.00% 10/19/2017 - 87.60%

more financials information »

Pentair Plc. Ordinary Share News

Date Time Source News Article
12/05/201706:45GlobeNewswirePentair Announces Dividend Increase and Quarterly Cash..
11/27/201716:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/22/201716:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/20/201716:30GlobeNewswirePentair Names Additional Senior Leadership for nVent..
11/13/201717:00GlobeNewswirePentair Names Karla Robertson General Counsel and Kelly..
11/03/201716:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/03/201716:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest PNR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PNR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.0770.5268.8369.6932721k1M853k-0.23-0.33%
1 Month67.7171.7667.3169.4772173k2M894k1.131.67%
3 Months67.171.7665.5169.3330173k2M818k1.742.59%
6 Months65.971.7659.13166.8143173k2M722k2.944.46%
1 Year57.3371.7655.7663.7806173k3M866k11.5120.08%
3 Years64.7571.7641.5759.6844173k7M1M4.096.32%
5 Years48.8683.37441.5762.046307M1M19.9840.89%

Pentair Plc. Ordinary Share Description

Pentair Ltd is an industrial manufacturing company, which is comprised of three reporting segments: Water & Fluid Solutions, Valves & Controls and Technical Solutions.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171215 00:42:36