29/05/2016 12:36:40 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included

Pentair Share Price - PNR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pentair Plc. Ordinary Share PNR NYSE Ordinary Share IE00BLS09M33
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.23 -0.38% 60.61 60.91 60.25 60.82 60.84 15:59:58
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
8,068 841,380 60.5419 50,938,743.82
Last Trade Time Type Quantity Stock Price Currency
17:07:28 formt 41 60.61 USD

Pentair Plc. Ordinary Share News

Date Time Source News Article
5/27/201617:00Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/24/201608:00GlobeNewswirePentair and Water Sector Groups Collaborate to Advance..
5/18/201618:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/11/201616:05GlobeNewswireCorrection: Pentair Announces Quarterly Cash Dividend
5/10/201610:00GlobeNewswirePentair Names Karen Keegans as Senior Vice President and..
5/10/201609:01Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
5/10/201606:46Edgar (US Regulatory)Current Report Filing (8-k)

Historical PNR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.7562.1358.0960.0544925k1,127k1,010k1.863.17%
1 Month58.5862.1356.4858.6764656k2,171k1,228k2.033.47%
3 Months50.8162.1348.8755.5594549k3,670k1,198k9.8019.29%
6 Months55.9462.1341.5751.1411391k3,670k1,361k4.678.35%
1 Year64.269.6541.5754.6417322k6,560k1,321k-3.59-5.59%
3 Years58.3783.37441.5763.408207,434k1,297k2.243.84%
5 Years38.9283.3740.000155.8251028M1,276k21.6955.73%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160529 11:36:40