Pentair Stock Price - PNR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 66.05 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pentair Plc. Ordinary Share PNR NYSE Ordinary Share IE00BLS09M33
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.96 +1.47% 66.05 66.22 65.5 65.61 65.09 16:02:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,176 625,810 $ 65.9273 $ 41.26M 995.59k 53.80 - 69.03
Last Trade Time Type Quantity Stock Price Currency
16:36:19 formt 11 $66.05 USD

Pentair Plc. Ordinary Share Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 12.04B 182.25M US$ 522.2M 2.88 22.60 166.85M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.36M US$ 1.38 2.09% 1.75M 91.10%

more financials information »

Pentair Plc. Ordinary Share News

Date Time Source News Article
6/28/201716:32Edgar (US Regulatory)Current Report Filing (8-k)
6/26/201715:57Edgar (US Regulatory)Annual Report of Employee Stock Plans (11-k)
6/19/201716:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/05/201717:01Edgar (US Regulatory)Current Report Filing (8-k)
6/02/201716:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/01/201716:05GlobeNewswirePentair and Urban Organics Open Second Commercial-Scale,..
5/31/201717:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest PNR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PNR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.5966.5964.780.0000325k773k545k-0.54-0.81%
1 Month66.567.2463.840.0000325k1M693k-0.45-0.68%
3 Months63.269.0361.980.0000325k3M921k2.854.51%
6 Months57.4269.0355.760.0000193k3M974k8.6315.03%
1 Year57.2769.0353.80.0000193k3M1M8.7815.33%
3 Years72.2873.6341.570.000007M1M-6.23-8.62%
5 Years38.7883.37437.430.0000028M1M27.2770.32%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170628 22:39:33