Pentair Stock Price - PNR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
After Hours
Last Trade
Last: $ 58.80 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Pentair Plc. Ordinary Share PNR NYSE Common Stock IE00BLS09M33
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 58.80 59.24 58.053 58.58 58.80 16:02:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,302 746,181 $ 58.4645 $ 43.63M 992.33k 41.57 - 66.99
Last Trade Time Type Quantity Stock Price Currency
17:01:52 formt 484 $58.80 USD

Pentair Plc. Ordinary Share Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 10.69B 181.74M $ -76.4M -0.42 -139.87 159.01M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.22M $ 1.38 2.35% 10/19/2016 -5.47k 92.20%

more financials information »

Pentair Plc. Ordinary Share News

Date Time Source News Article
1/23/201717:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/23/201717:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/18/201717:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/12/201706:45GlobeNewswirePentair to Release Fourth Quarter 2016 Earnings and Host..
1/06/201717:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/06/201717:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/06/201717:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical PNR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.6759.2558.013558.7124526k1M751k0.130.22%
1 Month56.9659.2555.7657.7168401k1M723k1.843.23%
3 Months55.4761.5353.8057.6154401k2M973k3.336.00%
6 Months62.5666.9953.8060.1187401k2M1M-3.76-6.01%
1 Year43.9966.9941.5757.0287401k4M1M14.8133.67%
3 Years72.7583.37441.5762.445807M1M-13.95-19.18%
5 Years36.3683.37436.0457.8745028M1M22.4461.72%

Pentair Plc. Ordinary Share Description

Pentair Ltd is an industrial manufacturing company, which is comprised of three reporting segments: Water & Fluid Solutions, Valves & Controls and Technical Solutions.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170123 23:01:52