We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.65 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 47 | Day's Range | 1.60 - 1.60 |
| Open | 1.60 | Prev Close | 4.20 | Last Trade | 5/09/2024 13:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 11.10 | 11.30 | 7.13 | 0.00 % | 0 | 50 |
| 75.00 | 8.60 | 8.80 | 5.90 | 0.00 % | 0 | 925 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 1.60 | 1.85 | 1.45 | 0.00 % | 0 | 265 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.09 | 0.20 | 0.41 | 355.56 % | 10 | 81 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 26 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 327 |
| 77.50 | 0.05 | 0.10 | 0.10 | 100.00 % | 5 | 770 |
| 80.00 | 0.05 | 0.10 | 0.10 | -66.67 % | 2 | 418 |
| 82.50 | 0.45 | 0.55 | 0.50 | -83.33 % | 6 | 146 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 6.20 | 6.60 | 11.00 | 0.00 % | 0 | 9 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
