Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Pentair Inc (PNR)
Pentair Inc (PNR) Options

PNR Pentair Inc

83.67

0.31 (0.37%)

Last Updated: 13:00:20

Delayed by 15 minutes

PNR May 17 2024 75 Call

View Full PNR Chain

5.90 0.00 (0.00%)

Bid	8.60	Volume	0	Exp. Date	May 17 2024
Ask	8.90	Open Interest	925	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.90	Last Trade	- -

PNR Option Chain - May 17 2024

PNR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	0.00	0.00	0.00	0.00 %	0	0
72.50	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0
77.50	6.10	6.40	4.00	0.00 %	0	1,932
80.00	0.00	0.00	0.00	0.00 %	0	0
82.50	1.60	1.80	1.45	0.00 %	0	265
85.00	0.00	0.00	0.00	0.00 %	0	0
87.50	0.05	0.75	0.05	0.00 %	0	653
90.00	0.09	0.20	0.41	355.56 %	10	81
92.50	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	0.15	0.05	0.15	0.00 %	0	26
72.50	0.20	0.05	0.20	0.00 %	0	654
75.00	0.03	0.75	0.03	0.00 %	0	327
77.50	0.00	0.00	0.00	0.00 %	0	0
80.00	0.05	0.15	0.10	-66.67 %	2	418
82.50	0.45	0.55	3.00	0.00 %	0	146
85.00	0.00	0.00	0.00	0.00 %	0	0
87.50	0.00	0.00	0.00	0.00 %	0	0
90.00	6.20	6.60	11.00	0.00 %	0	9
92.50	8.70	9.00	13.50	0.00 %	0	0

Brookmount Explorations (PK)

Ronn Motor (PK)

Kraig Biocraft Laborator... (QB)

1812 Brewing (PK)

Innovation Pharmaceuticals (CE)

Ecare Solutions (PK)

Globestar Therapeutics (PK)

MicroCloud Hologram

Kona Gold Beverage (PK)

Elite Pharmaceuticals (QB)

Auto Parts 4Less (PK)

Clean Vision (QB)

Indoor Harvest (PK)

Bioelectronics (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions