We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 371 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 11.80 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 9.30 | 12.90 | 10.20 | 0.00 % | 0 | 18 |
| 15.00 | 7.10 | 10.30 | 10.30 | 0.00 % | 0 | 49 |
| 17.50 | 5.70 | 6.40 | 8.73 | 0.00 % | 0 | 167 |
| 20.00 | 3.20 | 4.90 | 4.30 | 0.00 % | 0 | 75 |
| 22.50 | 1.00 | 1.15 | 1.10 | -42.71 % | 6 | 1,027 |
| 25.00 | 0.10 | 0.15 | 0.10 | -56.52 % | 42 | 1,226 |
| 30.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 2 | 1,029 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,241 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 327 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 73 |
| 15.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 371 |
| 17.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 198 |
| 20.00 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 1,774 |
| 22.50 | 0.15 | 0.20 | 0.20 | 150.00 % | 22 | 924 |
| 25.00 | 1.70 | 1.85 | 1.60 | 46.79 % | 2 | 638 |
| 30.00 | 4.50 | 8.30 | 5.31 | 0.00 % | 0 | 0 |
| 35.00 | 9.50 | 13.30 | 11.85 | 0.00 % | 0 | 0 |
| 40.00 | 14.50 | 18.30 | 13.32 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
