We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.40 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 7.50 | Open Interest | 125 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.31 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 12.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 9.50 | 13.70 | 10.20 | 0.00 % | 0 | 18 |
| 15.00 | 7.10 | 10.80 | 10.30 | 0.00 % | 0 | 49 |
| 17.50 | 6.20 | 8.50 | 8.73 | 0.00 % | 0 | 167 |
| 20.00 | 2.45 | 4.20 | 4.30 | -24.56 % | 1 | 75 |
| 22.50 | 1.35 | 1.70 | 1.92 | -32.87 % | 21 | 1,025 |
| 25.00 | 0.15 | 0.25 | 0.23 | -54.00 % | 42 | 1,242 |
| 30.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,029 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,241 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 327 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 73 |
| 15.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 371 |
| 17.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 198 |
| 20.00 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 1,774 |
| 22.50 | 0.05 | 0.15 | 0.08 | -46.67 % | 22 | 946 |
| 25.00 | 1.10 | 1.65 | 1.09 | 101.85 % | 4 | 638 |
| 30.00 | 4.40 | 7.50 | 5.31 | 0.00 % | 0 | 125 |
| 35.00 | 8.90 | 13.00 | 11.85 | 0.00 % | 0 | 0 |
| 40.00 | 14.00 | 18.00 | 13.32 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
