We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 57 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 1,226 | Day's Range | 0.05 - 0.18 |
| Open | 0.18 | Prev Close | 0.23 | Last Trade | 6/14/2024 12:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 10.80 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 8.90 | 12.00 | 10.20 | 0.00 % | 0 | 18 |
| 15.00 | 7.60 | 8.40 | 10.30 | 0.00 % | 0 | 49 |
| 17.50 | 5.20 | 6.00 | 8.73 | 0.00 % | 0 | 167 |
| 20.00 | 2.60 | 3.80 | 4.30 | 0.00 % | 0 | 75 |
| 22.50 | 0.65 | 0.95 | 0.78 | -59.38 % | 22 | 1,027 |
| 25.00 | 0.05 | 0.10 | 0.10 | -56.52 % | 57 | 1,226 |
| 30.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 4 | 1,029 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,241 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 327 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 73 |
| 15.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 371 |
| 17.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 198 |
| 20.00 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 1,774 |
| 22.50 | 0.30 | 0.40 | 0.35 | 337.50 % | 25 | 924 |
| 25.00 | 2.05 | 2.30 | 1.60 | 46.79 % | 2 | 638 |
| 30.00 | 5.50 | 8.30 | 5.31 | 0.00 % | 0 | 0 |
| 35.00 | 10.30 | 14.00 | 11.85 | 0.00 % | 0 | 0 |
| 40.00 | 15.30 | 19.00 | 13.32 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
