We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 16.10 | 20.00 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 14.80 | 17.30 | 0.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 12.60 | 13.60 | 10.20 | 13.10 | 0.00 | 0.00 % | 0 | 18 | - |
15.00 | 10.10 | 10.90 | 10.30 | 10.50 | 4.50 | 77.59 % | 1 | 49 | 5/20/2024 |
17.50 | 7.80 | 8.10 | 8.73 | 7.95 | 0.00 | 0.00 % | 0 | 167 | - |
20.00 | 5.20 | 5.70 | 5.93 | 5.45 | 0.48 | 8.81 % | 2 | 78 | 5/20/2024 |
22.50 | 3.10 | 3.30 | 3.33 | 3.20 | 0.23 | 7.42 % | 8 | 1,057 | 5/20/2024 |
25.00 | 1.45 | 1.55 | 1.54 | 1.50 | 0.14 | 10.00 % | 30 | 1,262 | 5/20/2024 |
30.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.02 | -9.09 % | 256 | 843 | 5/20/2024 |
35.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 224 | 1,320 | 5/20/2024 |
40.00 | 0.03 | 0.40 | 0.03 | 0.215 | 0.00 | 0.00 % | 0 | 327 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 73 | - |
15.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 371 | - |
17.50 | 0.05 | 0.05 | 0.07 | 0.05 | 0.01 | 16.67 % | 2 | 203 | 5/20/2024 |
20.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.01 | -10.00 % | 28 | 1,824 | 5/20/2024 |
22.50 | 0.20 | 0.35 | 0.27 | 0.275 | -0.05 | -15.63 % | 15 | 853 | 5/20/2024 |
25.00 | 1.00 | 1.10 | 1.02 | 1.05 | -0.20 | -16.39 % | 66 | 451 | 5/20/2024 |
30.00 | 4.70 | 5.10 | 5.01 | 4.90 | 0.00 | 0.00 % | 0 | 153 | - |
35.00 | 9.30 | 10.00 | 11.85 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 14.40 | 15.70 | 13.32 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions