We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.50 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 17.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 11.40 | 14.80 | 10.20 | 0.00 % | 0 | 18 |
| 15.00 | 9.00 | 12.30 | 10.30 | 0.00 % | 0 | 49 |
| 17.50 | 6.10 | 9.00 | 8.73 | 0.00 % | 0 | 167 |
| 20.00 | 3.60 | 6.30 | 5.80 | 11.54 % | 1 | 74 |
| 22.50 | 2.60 | 3.10 | 3.02 | 3.78 % | 31 | 1,052 |
| 25.00 | 1.20 | 1.35 | 1.30 | 1.56 % | 70 | 1,293 |
| 30.00 | 0.10 | 0.15 | 0.13 | 8.33 % | 14 | 1,042 |
| 35.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,239 |
| 40.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 327 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.05 | 2.00 | 0.05 | 0.00 % | 0 | 73 |
| 15.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 371 |
| 17.50 | 0.05 | 1.20 | 0.05 | 0.00 % | 0 | 198 |
| 20.00 | 0.09 | 0.15 | 0.08 | -11.11 % | 5 | 1,774 |
| 22.50 | 0.10 | 0.75 | 0.15 | -25.00 % | 31 | 957 |
| 25.00 | 0.90 | 1.00 | 0.95 | -13.64 % | 234 | 595 |
| 30.00 | 4.40 | 5.20 | 3.81 | -23.95 % | 1 | 153 |
| 35.00 | 8.30 | 11.50 | 11.85 | 0.00 % | 0 | 0 |
| 40.00 | 12.80 | 16.50 | 13.32 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
