We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.10 | Open Interest | 82 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 21.00 | 24.30 | 11.81 | 0.00 % | 0 | 1 |
| 50.00 | 17.10 | 17.80 | 16.29 | 0.00 % | 0 | 67 |
| 55.00 | 12.50 | 14.60 | 10.40 | 0.00 % | 0 | 131 |
| 60.00 | 6.00 | 7.90 | 8.05 | 15.00 % | 3 | 707 |
| 65.00 | 2.45 | 3.10 | 3.00 | 3.45 % | 12 | 1,936 |
| 70.00 | 0.30 | 0.40 | 0.45 | 4.65 % | 50 | 923 |
| 75.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 347 |
| 80.00 | 0.05 | 1.10 | 0.05 | 0.00 % | 0 | 82 |
| 85.00 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 16 |
| 90.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 845 |
| 50.00 | 0.05 | 0.05 | 0.05 | 66.67 % | 1 | 2,046 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 972 |
| 60.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 939 |
| 65.00 | 0.25 | 0.35 | 0.30 | -40.00 % | 119 | 277 |
| 70.00 | 2.65 | 3.90 | 3.35 | 0.00 % | 0 | 80 |
| 75.00 | 5.90 | 9.30 | 15.06 | 0.00 % | 0 | 0 |
| 80.00 | 11.20 | 13.80 | 16.40 | 0.00 % | 0 | 0 |
| 85.00 | 15.80 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 20.90 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
