We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 80 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 25.80 | 29.40 | 18.84 | 0.00 % | 0 | 2 |
| 45.00 | 21.10 | 23.30 | 11.81 | 0.00 % | 0 | 1 |
| 50.00 | 17.20 | 17.40 | 16.29 | 0.00 % | 0 | 67 |
| 55.00 | 11.60 | 12.40 | 10.40 | 0.00 % | 0 | 131 |
| 60.00 | 7.20 | 7.40 | 8.56 | 6.34 % | 2 | 705 |
| 65.00 | 2.55 | 2.70 | 2.35 | -21.67 % | 10 | 1,926 |
| 70.00 | 0.20 | 0.30 | 0.25 | -44.44 % | 324 | 931 |
| 75.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 347 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 82 |
| 85.00 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 3 |
| 45.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 845 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,046 |
| 55.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 8 | 971 |
| 60.00 | 0.05 | 0.05 | 0.05 | -28.57 % | 2 | 939 |
| 65.00 | 0.25 | 0.35 | 0.35 | 16.67 % | 2 | 382 |
| 70.00 | 2.90 | 3.10 | 3.35 | 0.00 % | 0 | 80 |
| 75.00 | 7.60 | 7.90 | 15.06 | 0.00 % | 0 | 0 |
| 80.00 | 12.50 | 13.80 | 16.40 | 0.00 % | 0 | 0 |
| 85.00 | 17.60 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
